
$5.27
| Revenue (Quarterly) | $1.24B |
| Net Income (Quarterly) | $190.7M |
| Total Assets | $3.45B |
| Total Debt | $225.9M |
| Free Cash Flow | $389.9M |
| Return on Equity | 8.96% |
| Profit Margin | 15.41% |
| Operating Margin | 33.69% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $5.37 | $5.43 | $5.23 | $5.27 | 2.6M | ▼-1.86% |
| 14 May 2026 | $5.56 | $5.575 | $5.39 | $5.44 | 2.4M | ▼-2.16% |
| 13 May 2026 | $5.66 | $5.82 | $5.61 | $5.655 | 2.8M | ▼-0.09% |
| 12 May 2026 | $5.74 | $5.83 | $5.63 | $5.63 | 3.6M | ▼-1.92% |
| 11 May 2026 | $5.60 | $5.68 | $5.57 | $5.58 | 1.7M | ▼-0.36% |
| 8 May 2026 | $5.65 | $5.78 | $5.59 | $5.63 | 1.5M | ▼-0.35% |
| 7 May 2026 | $5.74 | $5.79 | $5.66 | $5.72 | 3.8M | ▼-0.35% |
| 6 May 2026 | $5.45 | $5.45 | $5.20 | $5.43 | 4.6M | ▼-0.37% |
| 5 May 2026 | $5.44 | $5.48 | $5.33 | $5.37 | 2.8M | ▼-1.29% |
| 4 May 2026 | $5.34 | $5.47 | $5.32 | $5.425 | 2.5M | ▲+1.59% |
| 1 May 2026 | $5.59 | $5.67 | $5.30 | $5.37 | 2.7M | ▼-3.94% |
| 30 Apr 2026 | $5.61 | $5.70 | $5.38 | $5.415 | 4.7M | ▼-3.48% |
| 29 Apr 2026 | $6.04 | $6.10 | $5.85 | $5.94 | 2.1M | ▼-1.66% |
| 28 Apr 2026 | $6.01 | $6.11 | $5.97 | $6.06 | 1.3M | ▲+0.83% |
| 27 Apr 2026 | $6.00 | $6.21 | $5.97 | $6.165 | 1.2M | ▲+2.75% |
| 24 Apr 2026 | $6.11 | $6.16 | $6.025 | $6.07 | 1.5M | ▼-0.65% |
| 23 Apr 2026 | $6.31 | $6.32 | $6.11 | $6.17 | 1.9M | ▼-2.22% |
| 22 Apr 2026 | $6.14 | $6.26 | $6.11 | $6.22 | 2.2M | ▲+1.30% |
| 21 Apr 2026 | $6.25 | $6.52 | $6.25 | $6.44 | 2.4M | ▲+3.04% |
| 20 Apr 2026 | $6.30 | $6.43 | $6.18 | $6.34 | 2.2M | ▲+0.63% |
| 17 Apr 2026 | $6.30 | $6.36 | $6.22 | $6.27 | 3.7M | ▼-0.48% |
| 16 Apr 2026 | $6.24 | $6.50 | $6.24 | $6.48 | 2.1M | ▲+3.85% |
| 15 Apr 2026 | $6.57 | $6.60 | $6.46 | $6.53 | 3.6M | ▼-0.61% |
| 14 Apr 2026 | $6.45 | $6.525 | $6.405 | $6.50 | 894K | ▲+0.78% |
| 13 Apr 2026 | $6.42 | $6.50 | $6.35 | $6.48 | 1.4M | ▲+0.93% |
| 10 Apr 2026 | $6.64 | $6.70 | $6.52 | $6.66 | 1.5M | ▲+0.30% |
| 9 Apr 2026 | $6.54 | $6.74 | $6.50 | $6.74 | 1.9M | ▲+3.06% |
| 8 Apr 2026 | $6.54 | $6.85 | $6.54 | $6.81 | 4.3M | ▲+4.13% |
| 7 Apr 2026 | $6.26 | $6.27 | $6.07 | $6.17 | 1.9M | ▼-1.44% |
| 6 Apr 2026 | $6.42 | $6.57 | $6.01 | $6.01 | 6.9M | ▼-6.39% |