$19.10
| Revenue (Quarterly) | $413.7M |
| Net Income (Quarterly) | $80.2M |
| Total Assets | $3.99B |
| Total Debt | $286.3M |
| Free Cash Flow | $88.4M |
| Return on Equity | 2.38% |
| Profit Margin | 19.39% |
| Operating Margin | 19.52% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $21.40B | $4.775 | ▼-0.73% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $19.90 | $19.97 | $19.00 | $19.10 | 2M | ▼-4.02% |
| 28 May 2026 | $18.98 | $19.25 | $18.62 | $18.91 | 1.9M | ▼-0.37% |
| 27 May 2026 | $19.15 | $19.83 | $19.07 | $19.45 | 2.3M | ▲+1.57% |
| 26 May 2026 | $18.91 | $19.01 | $18.63 | $18.90 | 1.1M | ▼-0.05% |
| 25 May 2026 | $18.98 | $19.36 | $18.75 | $19.10 | 1.3M | ▲+0.63% |
| 22 May 2026 | $18.95 | $19.38 | $18.69 | $18.80 | 2.4M | ▼-0.79% |
| 21 May 2026 | $18.78 | $18.95 | $18.50 | $18.605 | 1.8M | ▼-0.93% |
| 20 May 2026 | $17.92 | $18.58 | $17.82 | $18.51 | 1.7M | ▲+3.29% |
| 19 May 2026 | $18.42 | $18.42 | $17.89 | $18.12 | 3.2M | ▼-1.63% |
| 18 May 2026 | $18.19 | $19.14 | $18.17 | $19.11 | 2.8M | ▲+5.06% |
| 15 May 2026 | $18.04 | $18.51 | $17.77 | $17.94 | 3M | ▼-0.55% |
| 14 May 2026 | $19.95 | $19.99 | $17.83 | $17.83 | 5.5M | ▼-10.63% |
| 13 May 2026 | $19.72 | $20.23 | $19.36 | $19.95 | 2.1M | ▲+1.17% |
| 12 May 2026 | $20.09 | $20.19 | $19.54 | $19.60 | 1.9M | ▼-2.44% |
| 11 May 2026 | $19.26 | $20.10 | $19.20 | $19.72 | 1.9M | ▲+2.39% |
| 8 May 2026 | $19.72 | $19.88 | $19.17 | $19.425 | 2.7M | ▼-1.50% |
| 7 May 2026 | $19.89 | $20.01 | $19.67 | $19.92 | 3.8M | ▲+0.15% |
| 6 May 2026 | $18.80 | $19.32 | $18.65 | $19.24 | 2.1M | ▲+2.34% |
| 5 May 2026 | $18.97 | $18.99 | $18.255 | $18.58 | 2.2M | ▼-2.06% |
| 4 May 2026 | $19.17 | $19.27 | $18.57 | $18.84 | 2.7M | ▼-1.72% |
| 1 May 2026 | $19.42 | $19.92 | $19.16 | $19.23 | 3M | ▼-0.98% |
| 30 Apr 2026 | $19.56 | $19.67 | $18.84 | $19.05 | 2.3M | ▼-2.61% |
| 29 Apr 2026 | $18.19 | $19.905 | $18.18 | $19.76 | 3.4M | ▲+8.63% |
| 28 Apr 2026 | $18.59 | $18.97 | $18.51 | $18.80 | 2.5M | ▲+1.13% |
| 27 Apr 2026 | $18.03 | $18.29 | $17.67 | $18.04 | 2.4M | ▲+0.06% |
| 24 Apr 2026 | $18.20 | $18.62 | $18.19 | $18.30 | 2.2M | ▲+0.55% |
| 23 Apr 2026 | $19.72 | $19.77 | $18.34 | $18.39 | 5.6M | ▼-6.74% |
| 22 Apr 2026 | $19.80 | $19.93 | $19.435 | $19.745 | 2.2M | ▼-0.28% |
| 21 Apr 2026 | $19.62 | $20.17 | $19.51 | $19.96 | 3.4M | ▲+1.73% |
| 20 Apr 2026 | $20.27 | $20.52 | $20.01 | $20.29 | 1.8M | ▲+0.10% |
