$151.54
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 11.09% | $1.04B |
| 2 | BHP | BHP GROUP LTD | 9.31% | $871.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.32% | $497.6M |
| 4 | WBC | WESTPAC BANKING CORP | 5.23% | $489.8M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.61% | $431.1M |
| 6 | WES | WESFARMERS LTD | 3.75% | $350.9M |
| 7 | MQG | MACQUARIE GROUP LTD | 3.08% | $288.0M |
| 8 | CSL | CSL LTD | 2.75% | $257.1M |
| 9 | RIO | RIO TINTO LTD | 2.38% | $222.3M |
| 10 | GMG | GOODMAN GROUP | 2.32% | $216.8M |
| 11 | TLS | TELSTRA GROUP LTD | 2.10% | $197.0M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.85% | $172.8M |
| 13 | TCL | TRANSURBAN GROUP | 1.65% | $154.1M |
| 14 | NST | NORTHERN STAR RESOURCES LTD | 1.48% | $138.2M |
| 15 | WOW | WOOLWORTHS GROUP LTD | 1.47% | $137.5M |
| 16 | FMG | FORTESCUE METALS GROUP LTD | 1.26% | $118.3M |
| 17 | BXB | BRAMBLES LTD | 1.19% | $111.4M |
| 18 | EVN | EVOLUTION MINING LTD | 1.17% | $109.5M |
| 19 | COL | COLES GROUP LTD | 1.11% | $104.4M |
| 20 | QBE | QBE INSURANCE GROUP LTD | 1.11% | $103.5M |
7 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $151.27 | $151.59 | $150.98 | $151.54 | 78K | ▲+0.18% |
| 19 Feb 2026 | $151.73 | $152.18 | $151.42 | $151.61 | 117K | ▼-0.08% |
| 18 Feb 2026 | $150.02 | $150.34 | $149.84 | $150.24 | 110K | ▲+0.15% |
| 17 Feb 2026 | $149.45 | $149.90 | $149.25 | $149.38 | 83K | ▼-0.05% |
| 16 Feb 2026 | $149.09 | $149.34 | $148.56 | $148.85 | 86K | ▼-0.16% |
| 13 Feb 2026 | $149.61 | $149.69 | $148.45 | $148.60 | 162K | ▼-0.68% |
| 12 Feb 2026 | $150.42 | $151.60 | $150.35 | $150.60 | 80K | ▲+0.12% |
| 11 Feb 2026 | $148.20 | $150.06 | $148.14 | $150.00 | 158K | ▲+1.21% |
| 10 Feb 2026 | $148.26 | $148.57 | $147.65 | $147.91 | 93K | ▼-0.24% |
| 9 Feb 2026 | $146.55 | $147.95 | $146.55 | $147.63 | 86K | ▲+0.74% |
| 6 Feb 2026 | $146.37 | $146.37 | $144.52 | $144.78 | 214K | ▼-1.09% |
| 5 Feb 2026 | $148.28 | $148.46 | $147.69 | $147.97 | 107K | ▼-0.21% |
| 4 Feb 2026 | $147.22 | $148.80 | $146.88 | $148.47 | 113K | ▲+0.85% |
| 3 Feb 2026 | $147.42 | $148.05 | $147.00 | $147.33 | 93K | ▼-0.06% |
| 2 Feb 2026 | $146.86 | $147.07 | $145.54 | $146.07 | 88K | ▼-0.54% |
| 30 Jan 2026 | $148.93 | $149.23 | $147.32 | $147.52 | 123K | ▼-0.95% |
| 29 Jan 2026 | $148.45 | $148.45 | $147.36 | $148.36 | 80K | ▼-0.06% |
| 28 Jan 2026 | $149.35 | $149.38 | $148.16 | $148.53 | 116K | ▼-0.55% |
| 27 Jan 2026 | $148.36 | $149.20 | $148.29 | $148.73 | 89K | ▲+0.25% |
| 23 Jan 2026 | $147.12 | $147.79 | $146.92 | $147.28 | 57K | ▲+0.11% |
| 22 Jan 2026 | $146.93 | $147.38 | $146.71 | $147.06 | 219K | ▲+0.09% |
| 21 Jan 2026 | $145.88 | $146.28 | $145.76 | $146.01 | 90K | ▲+0.09% |
| 20 Jan 2026 | $147.02 | $147.19 | $146.44 | $146.53 | 51K | ▼-0.33% |
| 19 Jan 2026 | $147.72 | $148.04 | $147.23 | $147.57 | 94K | ▼-0.10% |
| 16 Jan 2026 | $147.20 | $148.26 | $147.13 | $148.08 | 96K | ▲+0.60% |
| 15 Jan 2026 | $147.35 | $147.55 | $146.87 | $147.24 | 80K | ▼-0.07% |
| 14 Jan 2026 | $146.64 | $146.99 | $145.97 | $146.60 | 116K | ▼-0.03% |
| 13 Jan 2026 | $146.05 | $147.26 | $146.00 | $146.42 | 87K | ▲+0.25% |
| 12 Jan 2026 | $145.28 | $146.18 | $145.07 | $145.66 | 97K | ▲+0.26% |
| 9 Jan 2026 | $145.49 | $145.70 | $144.79 | $144.97 | 128K | ▼-0.36% |
