$146.41
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 11.01% | $1.05B |
| 2 | BHP | BHP GROUP LTD | 9.41% | $895.2M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.39% | $512.3M |
| 4 | WBC | WESTPAC BANKING CORP | 5.21% | $495.5M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.37% | $415.6M |
| 6 | WES | WESFARMERS LTD | 3.77% | $358.9M |
| 7 | MQG | MACQUARIE GROUP LTD | 3.09% | $294.0M |
| 8 | CSL | CSL LTD | 2.77% | $263.0M |
| 9 | GMG | GOODMAN GROUP | 2.29% | $218.0M |
| 10 | RIO | RIO TINTO LTD | 2.29% | $217.4M |
| 11 | TLS | TELSTRA GROUP LTD | 2.09% | $198.7M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.84% | $174.7M |
| 13 | TCL | TRANSURBAN GROUP | 1.65% | $156.9M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 1.45% | $138.2M |
| 15 | NST | NORTHERN STAR RESOURCES LTD | 1.44% | $137.2M |
| 16 | FMG | FORTESCUE METALS GROUP LTD | 1.19% | $113.2M |
| 17 | BXB | BRAMBLES LTD | 1.19% | $112.9M |
| 18 | COL | COLES GROUP LTD | 1.11% | $105.4M |
| 19 | QBE | QBE INSURANCE GROUP LTD | 1.11% | $105.3M |
| 20 | EVN | EVOLUTION MINING LTD | 1.09% | $104.0M |
7 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $146.05 | $146.49 | $145.79 | $146.41 | 98K | ▲+0.25% |
| 29 May 2026 | $145.10 | $146.31 | $145.05 | $146.08 | 81K | ▲+0.68% |
| 28 May 2026 | $145.26 | $145.34 | $143.62 | $144.13 | 142K | ▼-0.78% |
| 27 May 2026 | $145.24 | $146.00 | $144.70 | $145.95 | 133K | ▲+0.49% |
| 26 May 2026 | $145.61 | $145.63 | $144.745 | $145.22 | 87K | ▼-0.27% |
| 25 May 2026 | $145.20 | $146.17 | $144.98 | $145.80 | 81K | ▲+0.41% |
| 22 May 2026 | $145.34 | $145.50 | $144.92 | $144.93 | 114K | ▼-0.28% |
| 21 May 2026 | $144.58 | $145.09 | $144.29 | $144.57 | 125K | ▼-0.01% |
| 20 May 2026 | $143.91 | $143.98 | $142.24 | $142.45 | 229K | ▼-1.01% |
| 19 May 2026 | $143.78 | $144.35 | $143.54 | $144.13 | 232K | ▲+0.24% |
| 18 May 2026 | $143.98 | $143.98 | $142.45 | $142.68 | 141K | ▼-0.90% |
| 15 May 2026 | $145.14 | $145.62 | $144.25 | $144.33 | 84K | ▼-0.56% |
| 14 May 2026 | $144.26 | $144.80 | $144.05 | $144.56 | 90K | ▲+0.21% |
| 13 May 2026 | $144.62 | $144.95 | $143.84 | $144.63 | 115K | ▲+0.01% |
| 12 May 2026 | $145.91 | $145.91 | $144.33 | $145.26 | 83K | ▼-0.45% |
| 11 May 2026 | $145.55 | $145.86 | $144.78 | $145.78 | 159K | ▲+0.16% |
| 8 May 2026 | $146.80 | $147.31 | $145.90 | $146.40 | 144K | ▼-0.27% |
| 7 May 2026 | $148.18 | $148.70 | $148.16 | $148.31 | 225K | ▲+0.09% |
| 6 May 2026 | $146.05 | $146.92 | $145.73 | $146.85 | 101K | ▲+0.55% |
| 5 May 2026 | $144.44 | $145.11 | $144.02 | $145.05 | 84K | ▲+0.42% |
| 4 May 2026 | $145.81 | $146.05 | $145.00 | $145.42 | 99K | ▼-0.27% |
| 1 May 2026 | $146.36 | $146.54 | $145.58 | $145.97 | 89K | ▼-0.27% |
| 30 Apr 2026 | $144.39 | $145.10 | $144.24 | $144.73 | 52K | ▲+0.24% |
| 29 Apr 2026 | $144.98 | $145.605 | $144.70 | $145.04 | 77K | ▲+0.04% |
| 28 Apr 2026 | $145.61 | $145.91 | $145.20 | $145.54 | 94K | ▼-0.05% |
| 27 Apr 2026 | $146.13 | $146.68 | $145.80 | $146.34 | 63K | ▲+0.14% |
| 24 Apr 2026 | $147.01 | $147.13 | $145.98 | $146.85 | 94K | ▼-0.11% |
| 23 Apr 2026 | $147.25 | $147.45 | $146.10 | $146.78 | 97K | ▼-0.32% |
| 22 Apr 2026 | $148.65 | $148.74 | $147.66 | $147.86 | 140K | ▼-0.53% |
| 21 Apr 2026 | $150.03 | $150.04 | $148.90 | $149.47 | 70K | ▼-0.37% |
