$31.74
| Revenue (Quarterly) | $1.19B |
| Net Income (Quarterly) | $824.7M |
| Total Assets | $30.32B |
| Total Debt | $4.22B |
| Free Cash Flow | $552.0M |
| Return on Equity | 3.47% |
| Profit Margin | 69.59% |
| Operating Margin | 34.23% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $31.50 | $31.87 | $31.21 | $31.74 | 1.8M | ▲+0.76% |
| 29 May 2026 | $30.75 | $31.77 | $30.61 | $31.51 | 2.8M | ▲+2.47% |
| 28 May 2026 | $30.58 | $31.09 | $30.43 | $30.82 | 2.3M | ▲+0.78% |
| 27 May 2026 | $30.01 | $30.99 | $29.63 | $30.99 | 2.4M | ▲+3.27% |
| 26 May 2026 | $29.85 | $30.05 | $28.64 | $29.88 | 3.1M | ▲+0.10% |
| 25 May 2026 | $30.40 | $30.59 | $29.86 | $30.10 | 1.8M | ▼-0.99% |
| 22 May 2026 | $30.85 | $30.99 | $30.13 | $30.23 | 4.1M | ▼-2.01% |
| 21 May 2026 | $30.71 | $31.28 | $30.56 | $30.995 | 2.2M | ▲+0.93% |
| 20 May 2026 | $30.55 | $30.88 | $29.75 | $29.87 | 1.9M | ▼-2.23% |
| 19 May 2026 | $30.61 | $30.82 | $30.44 | $30.59 | 1.3M | ▼-0.07% |
| 18 May 2026 | $31.14 | $31.34 | $30.14 | $30.22 | 1.9M | ▼-2.95% |
| 15 May 2026 | $31.78 | $32.00 | $31.165 | $31.34 | 2.4M | ▼-1.38% |
| 14 May 2026 | $31.10 | $31.52 | $30.96 | $31.33 | 1.7M | ▲+0.74% |
| 13 May 2026 | $30.83 | $31.28 | $30.60 | $31.17 | 1.5M | ▲+1.10% |
| 12 May 2026 | $30.83 | $30.97 | $30.23 | $30.76 | 1.4M | ▼-0.23% |
| 11 May 2026 | $30.00 | $31.04 | $29.90 | $30.85 | 1.6M | ▲+2.83% |
| 8 May 2026 | $30.34 | $30.47 | $30.00 | $30.33 | 1.7M | ▼-0.03% |
| 7 May 2026 | $30.68 | $31.13 | $30.64 | $30.96 | 2.2M | ▲+0.91% |
| 6 May 2026 | $30.22 | $30.89 | $30.10 | $30.74 | 4.2M | ▲+1.72% |
| 5 May 2026 | $29.55 | $29.94 | $29.24 | $29.67 | 988K | ▲+0.41% |
| 4 May 2026 | $29.96 | $30.09 | $29.66 | $29.87 | 850K | ▼-0.30% |
| 1 May 2026 | $29.72 | $30.07 | $29.42 | $29.82 | 1.5M | ▲+0.34% |
| 30 Apr 2026 | $28.76 | $29.81 | $28.75 | $29.63 | 1.7M | ▲+3.03% |
| 29 Apr 2026 | $28.85 | $29.12 | $28.32 | $29.005 | 1.4M | ▲+0.54% |
| 28 Apr 2026 | $29.10 | $29.62 | $28.81 | $28.84 | 1.3M | ▼-0.89% |
| 27 Apr 2026 | $28.74 | $29.52 | $28.74 | $29.42 | 772K | ▲+2.37% |
| 24 Apr 2026 | $29.13 | $29.31 | $28.92 | $29.25 | 1.9M | ▲+0.41% |
| 23 Apr 2026 | $29.58 | $29.67 | $28.76 | $29.26 | 2.9M | ▼-1.08% |
| 22 Apr 2026 | $29.73 | $30.11 | $29.58 | $29.74 | 2M | ▲+0.03% |
| 21 Apr 2026 | $30.00 | $30.66 | $29.845 | $30.13 | 2.2M | ▲+0.43% |
