$35.04
| Revenue (Quarterly) | $37.13B |
| Net Income (Quarterly) | $374.0M |
| Total Assets | $34.39B |
| Total Debt | $26.99B |
| Free Cash Flow | $998.0M |
| Return on Equity | 8.07% |
| Profit Margin | 1.01% |
| Operating Margin | 2.26% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $3.91B | $5.39 | ▲+1.32% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $34.81 | $35.14 | $34.48 | $35.04 | 650K | ▲+0.66% |
| 29 May 2026 | $35.00 | $35.16 | $34.68 | $35.14 | 770K | ▲+0.40% |
| 28 May 2026 | $34.80 | $35.06 | $34.64 | $35.00 | 1.2M | ▲+0.57% |
| 27 May 2026 | $34.27 | $34.58 | $34.23 | $34.54 | 836K | ▲+0.79% |
| 26 May 2026 | $34.63 | $34.85 | $34.53 | $34.55 | 797K | ▼-0.23% |
| 25 May 2026 | $34.51 | $34.96 | $34.40 | $34.75 | 638K | ▲+0.70% |
| 22 May 2026 | $34.61 | $34.89 | $34.60 | $34.68 | 2.5M | ▲+0.20% |
| 21 May 2026 | $34.58 | $34.78 | $34.44 | $34.56 | 1.1M | ▼-0.06% |
| 20 May 2026 | $34.21 | $34.66 | $34.21 | $34.51 | 1.1M | ▲+0.88% |
| 19 May 2026 | $34.02 | $34.765 | $33.68 | $34.44 | 1.9M | ▲+1.23% |
| 18 May 2026 | $32.98 | $33.23 | $32.83 | $32.955 | 1.2M | ▼-0.08% |
| 15 May 2026 | $32.57 | $33.00 | $32.56 | $32.91 | 1M | ▲+1.04% |
| 14 May 2026 | $33.00 | $33.10 | $32.26 | $32.44 | 1.3M | ▼-1.70% |
| 13 May 2026 | $32.74 | $33.01 | $32.62 | $32.96 | 977K | ▲+0.67% |
| 12 May 2026 | $33.00 | $33.15 | $32.68 | $32.85 | 1.4M | ▼-0.45% |
| 11 May 2026 | $33.52 | $33.67 | $33.40 | $33.52 | 864K | |
| 8 May 2026 | $33.88 | $33.92 | $33.295 | $33.57 | 1.8M | ▼-0.91% |
| 7 May 2026 | $33.90 | $34.16 | $33.79 | $34.11 | 1.8M | ▲+0.62% |
| 6 May 2026 | $34.10 | $34.17 | $33.67 | $33.76 | 1.6M | ▼-1.00% |
| 5 May 2026 | $33.80 | $34.38 | $33.65 | $34.25 | 1.8M | ▲+1.33% |
| 4 May 2026 | $34.25 | $34.29 | $33.61 | $33.83 | 1.5M | ▼-1.23% |
| 1 May 2026 | $33.99 | $34.77 | $33.925 | $34.24 | 2.4M | ▲+0.74% |
| 30 Apr 2026 | $33.93 | $35.30 | $33.63 | $34.48 | 6.1M | ▲+1.62% |
| 29 Apr 2026 | $37.39 | $37.62 | $37.14 | $37.185 | 1.1M | ▼-0.55% |
| 28 Apr 2026 | $37.36 | $37.65 | $37.30 | $37.445 | 1.1M | ▲+0.23% |
| 27 Apr 2026 | $37.75 | $37.86 | $37.48 | $37.73 | 658K | ▼-0.05% |
| 24 Apr 2026 | $38.00 | $38.05 | $37.79 | $37.965 | 807K | ▼-0.09% |
| 23 Apr 2026 | $38.00 | $38.02 | $37.31 | $37.80 | 1.2M | ▼-0.53% |
| 22 Apr 2026 | $37.56 | $38.24 | $37.51 | $38.14 | 2M | ▲+1.54% |
| 21 Apr 2026 | $37.55 | $37.86 | $37.47 | $37.83 | 1.1M | ▲+0.75% |
