$31.23
| Revenue (Quarterly) | $69.08B |
| Net Income (Quarterly) | $963.0M |
| Total Assets | $33.83B |
| Total Debt | $17.39B |
| Free Cash Flow | $1.34B |
| Return on Equity | 4.61% |
| Profit Margin | 1.39% |
| Operating Margin | -1.51% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $6.86B | $9.46 | ▼-1.77% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $31.66 | $31.85 | $31.21 | $31.23 | 3.4M | ▼-1.36% |
| 19 Feb 2026 | $32.00 | $32.22 | $31.89 | $31.96 | 2.3M | ▼-0.12% |
| 18 Feb 2026 | $32.10 | $32.15 | $31.93 | $31.94 | 1.1M | ▼-0.50% |
| 17 Feb 2026 | $31.97 | $32.07 | $31.79 | $31.96 | 1.5M | ▼-0.03% |
| 16 Feb 2026 | $31.90 | $32.17 | $31.81 | $31.96 | 1.3M | ▲+0.19% |
| 13 Feb 2026 | $32.16 | $32.45 | $31.84 | $31.94 | 2.5M | ▼-0.68% |
| 12 Feb 2026 | $32.10 | $32.28 | $31.84 | $32.21 | 4.1M | ▲+0.34% |
| 11 Feb 2026 | $31.73 | $31.84 | $31.30 | $31.75 | 1.8M | ▲+0.06% |
| 10 Feb 2026 | $31.36 | $31.72 | $31.36 | $31.69 | 2.1M | ▲+1.05% |
| 9 Feb 2026 | $31.48 | $31.77 | $31.29 | $31.64 | 1.8M | ▲+0.51% |
| 6 Feb 2026 | $32.06 | $32.11 | $31.40 | $31.45 | 4.7M | ▼-1.90% |
| 5 Feb 2026 | $31.32 | $31.62 | $31.21 | $31.61 | 3.2M | ▲+0.93% |
| 4 Feb 2026 | $30.76 | $31.29 | $30.75 | $31.20 | 2.5M | ▲+1.43% |
| 3 Feb 2026 | $31.06 | $31.17 | $30.86 | $31.01 | 2.8M | ▼-0.16% |
| 2 Feb 2026 | $30.99 | $31.32 | $30.81 | $30.91 | 3M | ▼-0.26% |
| 30 Jan 2026 | $30.77 | $31.10 | $30.69 | $30.94 | 3.1M | ▲+0.55% |
| 29 Jan 2026 | $30.35 | $30.59 | $29.88 | $30.59 | 2.6M | ▲+0.79% |
| 28 Jan 2026 | $30.70 | $30.70 | $30.13 | $30.41 | 2.3M | ▼-0.94% |
| 27 Jan 2026 | $30.53 | $30.79 | $30.34 | $30.64 | 2.2M | ▲+0.36% |
| 23 Jan 2026 | $30.77 | $30.84 | $30.25 | $30.38 | 2.4M | ▼-1.27% |
| 22 Jan 2026 | $30.30 | $30.76 | $30.30 | $30.76 | 2M | ▲+1.52% |
| 21 Jan 2026 | $30.50 | $30.78 | $30.40 | $30.48 | 1.6M | ▼-0.07% |
| 20 Jan 2026 | $30.50 | $31.00 | $30.37 | $30.57 | 2.9M | ▲+0.23% |
| 19 Jan 2026 | $30.33 | $30.53 | $30.30 | $30.46 | 1.4M | ▲+0.43% |
| 16 Jan 2026 | $30.20 | $30.41 | $30.09 | $30.35 | 4.3M | ▲+0.50% |
| 15 Jan 2026 | $30.19 | $30.38 | $29.97 | $30.20 | 2.6M | ▲+0.03% |
| 14 Jan 2026 | $30.40 | $30.45 | $30.08 | $30.12 | 2.7M | ▼-0.92% |
| 13 Jan 2026 | $30.30 | $30.42 | $29.99 | $30.16 | 2.7M | ▼-0.46% |
| 12 Jan 2026 | $30.05 | $30.45 | $30.01 | $30.31 | 2.5M | ▲+0.87% |
| 9 Jan 2026 | $29.74 | $30.15 | $29.69 | $30.08 | 3M | ▲+1.14% |
