$5.30
| Revenue (Quarterly) | $992.7M |
| Net Income (Quarterly) | $114.0M |
| Total Assets | $1.85B |
| Total Debt | $33.8M |
| Free Cash Flow | $86.1M |
| Return on Equity | 8.22% |
| Profit Margin | 11.48% |
| Operating Margin | 15.53% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 SM1 | $223.2M | $0.37 | ▲+2.78% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $5.10 | $5.39 | $4.88 | $5.30 | 7.6M | ▲+3.92% |
| 29 May 2026 | $5.49 | $5.49 | $5.31 | $5.405 | 3.7M | ▼-1.55% |
| 28 May 2026 | $5.59 | $5.59 | $5.45 | $5.475 | 1M | ▼-2.06% |
| 27 May 2026 | $5.52 | $5.64 | $5.51 | $5.585 | 1.7M | ▲+1.18% |
| 26 May 2026 | $5.60 | $5.60 | $5.38 | $5.59 | 2.9M | ▼-0.18% |
| 25 May 2026 | $5.66 | $5.72 | $5.54 | $5.55 | 2.7M | ▼-1.94% |
| 22 May 2026 | $5.65 | $5.765 | $5.63 | $5.63 | 1.7M | ▼-0.35% |
| 21 May 2026 | $5.72 | $5.74 | $5.59 | $5.64 | 3M | ▼-1.40% |
| 20 May 2026 | $5.88 | $5.89 | $5.575 | $5.615 | 4.8M | ▼-4.51% |
| 19 May 2026 | $5.89 | $5.945 | $5.85 | $5.87 | 1M | ▼-0.34% |
| 18 May 2026 | $5.81 | $5.90 | $5.76 | $5.83 | 2.2M | ▲+0.34% |
| 15 May 2026 | $6.21 | $6.235 | $6.10 | $6.12 | 1.7M | ▼-1.45% |
| 14 May 2026 | $6.35 | $6.37 | $6.03 | $6.06 | 4M | ▼-4.57% |
| 13 May 2026 | $6.40 | $6.48 | $6.33 | $6.35 | 1.5M | ▼-0.78% |
| 12 May 2026 | $6.51 | $6.58 | $6.28 | $6.37 | 3.4M | ▼-2.15% |
| 11 May 2026 | $6.51 | $6.62 | $6.45 | $6.54 | 1M | ▲+0.46% |
| 8 May 2026 | $6.51 | $6.56 | $6.47 | $6.56 | 719K | ▲+0.77% |
| 7 May 2026 | $6.55 | $6.725 | $6.54 | $6.57 | 2.8M | ▲+0.31% |
| 6 May 2026 | $6.77 | $6.77 | $6.41 | $6.51 | 3.7M | ▼-3.84% |
| 5 May 2026 | $6.50 | $6.71 | $6.46 | $6.64 | 2.2M | ▲+2.15% |
| 4 May 2026 | $6.15 | $6.66 | $5.89 | $6.55 | 9M | ▲+6.50% |
| 1 May 2026 | $7.14 | $7.31 | $7.08 | $7.28 | 1.1M | ▲+1.96% |
| 30 Apr 2026 | $7.06 | $7.11 | $6.955 | $7.07 | 1.8M | ▲+0.14% |
| 29 Apr 2026 | $7.24 | $7.275 | $7.085 | $7.105 | 974K | ▼-1.86% |
| 28 Apr 2026 | $7.33 | $7.35 | $7.215 | $7.29 | 887K | ▼-0.55% |
| 27 Apr 2026 | $7.40 | $7.41 | $7.31 | $7.345 | 701K | ▼-0.74% |
| 24 Apr 2026 | $7.50 | $7.51 | $7.40 | $7.43 | 581K | ▼-0.93% |
| 23 Apr 2026 | $7.38 | $7.45 | $7.30 | $7.43 | 1.3M | ▲+0.68% |
| 22 Apr 2026 | $7.44 | $7.50 | $7.38 | $7.41 | 854K | ▼-0.40% |
| 21 Apr 2026 | $7.45 | $7.46 | $7.36 | $7.38 | 600K | ▼-0.94% |
