The a2 Milk Company Limited

A2M

$9.46▼-1.77%

$6.86BRank #114 on ASXConsumer DefensivePackaged Foods

Market Cap

$6.86B

Volume

1.8M

P/E Ratio

14.06

EPS

$0.1536

Dividend Yield

0.98%

52-Week High

$9.78

52-Week Low

$7.125

Beta

0.391

Charts

$9.46

24H Range

$9.36

$9.57

52-Week Range

$7.125

$9.78

About The a2 Milk Company Limited

The a2 Milk Company Limited, together with its subsidiaries, sells A2 protein type branded milk and related products in Australia, New Zealand, China, other Asian countries, and the United States. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.

IPO Date

30 Mar 2015

CEO

David L. Bortolussi

Employees

488

Website

thea2milkcompany.com

Key Financial Data

Revenue (Quarterly)	$1.01B
Net Income (Quarterly)	$111.2M
Total Assets	$1.94B
Total Debt	$100.7M
Free Cash Flow	$121.5M
Return on Equity	7.66%
Profit Margin	11.04%
Operating Margin	14.16%

Latest News

Similar Companies

Company	Market Cap	Price	1D Change
SM1Synlait Milk Limited	$250.3M	$0.415	▲+3.75%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$9.48	$9.57	$9.36	$9.46	1.8M	▼-0.21%
19 Feb 2026	$9.69	$9.73	$9.43	$9.63	1.6M	▼-0.62%
18 Feb 2026	$9.67	$9.92	$9.60	$9.69	2.6M	▲+0.21%
17 Feb 2026	$9.15	$9.68	$9.12	$9.67	3.6M	▲+5.68%
16 Feb 2026	$9.40	$9.60	$8.76	$9.10	4.6M	▼-3.19%
13 Feb 2026	$8.58	$8.69	$8.50	$8.52	1.2M	▼-0.70%
12 Feb 2026	$8.64	$8.70	$8.49	$8.57	1.4M	▼-0.81%
11 Feb 2026	$8.41	$8.70	$8.31	$8.66	1.1M	▲+2.97%
10 Feb 2026	$8.44	$8.51	$8.37	$8.40	1M	▼-0.47%
9 Feb 2026	$8.24	$8.52	$8.24	$8.43	1.1M	▲+2.31%
6 Feb 2026	$8.49	$8.51	$8.23	$8.25	1.2M	▼-2.83%
5 Feb 2026	$8.67	$8.75	$8.43	$8.53	901K	▼-1.61%
4 Feb 2026	$8.55	$8.63	$8.46	$8.56	1M	▲+0.12%
3 Feb 2026	$8.75	$8.88	$8.53	$8.58	1.4M	▼-1.94%
2 Feb 2026	$8.41	$8.62	$8.37	$8.60	1.4M	▲+2.26%
30 Jan 2026	$8.43	$8.52	$8.32	$8.47	1.2M	▲+0.47%
29 Jan 2026	$8.33	$8.45	$8.20	$8.45	1.3M	▲+1.44%
28 Jan 2026	$8.38	$8.47	$8.27	$8.34	1.2M	▼-0.48%
27 Jan 2026	$8.38	$8.63	$8.29	$8.39	1.9M	▲+0.12%
23 Jan 2026	$8.38	$8.59	$8.18	$8.18	2.3M	▼-2.39%
22 Jan 2026	$8.12	$8.59	$8.12	$8.53	2.7M	▲+5.05%
21 Jan 2026	$8.35	$8.35	$8.06	$8.09	2.1M	▼-3.11%
20 Jan 2026	$8.40	$8.51	$8.00	$8.37	4M	▼-0.36%
19 Jan 2026	$9.30	$9.40	$8.01	$8.30	3.3M	▼-10.75%
16 Jan 2026	$9.31	$9.48	$9.31	$9.40	1.5M	▲+0.97%
15 Jan 2026	$9.27	$9.47	$9.27	$9.40	1M	▲+1.40%
14 Jan 2026	$9.23	$9.34	$9.15	$9.31	3.1M	▲+0.87%
13 Jan 2026	$9.19	$9.24	$9.13	$9.20	1.9M	▲+0.11%
12 Jan 2026	$9.18	$9.21	$9.11	$9.14	1.9M	▼-0.44%
9 Jan 2026	$9.19	$9.28	$9.17	$9.18	650K	▼-0.11%

About The a2 Milk Company Limited

IPO Date

30 Mar 2015

CEO

David L. Bortolussi

Employees

488

Website

thea2milkcompany.com

Company

Market Cap

Price

1D Change

SM1Synlait Milk Limited

$250.3M

$0.415

▲+3.75%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$9.48	$9.57	$9.36	$9.46	1.8M	▼-0.21%
19 Feb 2026	$9.69	$9.73	$9.43	$9.63	1.6M	▼-0.62%
18 Feb 2026	$9.67	$9.92	$9.60	$9.69	2.6M	▲+0.21%
17 Feb 2026	$9.15	$9.68	$9.12	$9.67	3.6M	▲+5.68%
16 Feb 2026	$9.40	$9.60	$8.76	$9.10	4.6M	▼-3.19%
13 Feb 2026	$8.58	$8.69	$8.50	$8.52	1.2M	▼-0.70%
12 Feb 2026	$8.64	$8.70	$8.49	$8.57	1.4M	▼-0.81%
11 Feb 2026	$8.41	$8.70	$8.31	$8.66	1.1M	▲+2.97%
10 Feb 2026	$8.44	$8.51	$8.37	$8.40	1M	▼-0.47%
9 Feb 2026	$8.24	$8.52	$8.24	$8.43	1.1M	▲+2.31%
6 Feb 2026	$8.49	$8.51	$8.23	$8.25	1.2M	▼-2.83%
5 Feb 2026	$8.67	$8.75	$8.43	$8.53	901K	▼-1.61%
4 Feb 2026	$8.55	$8.63	$8.46	$8.56	1M	▲+0.12%
3 Feb 2026	$8.75	$8.88	$8.53	$8.58	1.4M	▼-1.94%
2 Feb 2026	$8.41	$8.62	$8.37	$8.60	1.4M	▲+2.26%
30 Jan 2026	$8.43	$8.52	$8.32	$8.47	1.2M	▲+0.47%
29 Jan 2026	$8.33	$8.45	$8.20	$8.45	1.3M	▲+1.44%
28 Jan 2026	$8.38	$8.47	$8.27	$8.34	1.2M	▼-0.48%
27 Jan 2026	$8.38	$8.63	$8.29	$8.39	1.9M	▲+0.12%
23 Jan 2026	$8.38	$8.59	$8.18	$8.18	2.3M	▼-2.39%
22 Jan 2026	$8.12	$8.59	$8.12	$8.53	2.7M	▲+5.05%
21 Jan 2026	$8.35	$8.35	$8.06	$8.09	2.1M	▼-3.11%
20 Jan 2026	$8.40	$8.51	$8.00	$8.37	4M	▼-0.36%
19 Jan 2026	$9.30	$9.40	$8.01	$8.30	3.3M	▼-10.75%
16 Jan 2026	$9.31	$9.48	$9.31	$9.40	1.5M	▲+0.97%
15 Jan 2026	$9.27	$9.47	$9.27	$9.40	1M	▲+1.40%
14 Jan 2026	$9.23	$9.34	$9.15	$9.31	3.1M	▲+0.87%
13 Jan 2026	$9.19	$9.24	$9.13	$9.20	1.9M	▲+0.11%
12 Jan 2026	$9.18	$9.21	$9.11	$9.14	1.9M	▼-0.44%
9 Jan 2026	$9.19	$9.28	$9.17	$9.18	650K	▼-0.11%