Synlait Milk Limited

SM1

$0.345▼-1.43%

$208.1MRank #674 on ASXConsumer DefensivePackaged Foods

Market Cap

$208.1M

Volume

32K

P/E Ratio

-1.18

EPS

-$0.1337

Dividend Yield

0.00%

52-Week High

$0.76

52-Week Low

$0.345

Beta

0.314

Charts

$0.35

24H Range

$0.345

$0.355

52-Week Range

$0.345

$0.76

About Synlait Milk Limited

Synlait Milk Limited, together with its subsidiaries, manufactures and sells dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally. The company is also involved in the processing, packaging, and marketing of dairy products, including cheese, butter, and milk powder. It offers liquid milk; milk powder related products; nutritional products, such as infant and adult nutritional powders; ingredients comprising skim milk powders and anhydrous milk fat; and specialized nutritional ingredients, such as lactoferrin. The company was incorporated in 2005 and is headquartered in Rakaia, New Zealand.

IPO Date

24 Nov 2016

CEO

Richard Wyeth

Employees

800

Website

synlait.com

Key Financial Data

Revenue (Quarterly)	$775.1M
Net Income (Quarterly)	$-80.4M
Total Assets	$1.78B
Total Debt	$555.8M
Free Cash Flow	$-207.8M
Return on Equity	-11.24%
Profit Margin	-10.37%
Operating Margin	-6.15%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
10 Apr 2026	$0.35	$0.355	$0.35	$0.35	32K	–+0.00%
9 Apr 2026	$0.37	$0.37	$0.352	$0.352	10K	▼-4.86%
8 Apr 2026	$0.36	$0.38	$0.355	$0.355	23K	▼-1.39%
7 Apr 2026	$0.37	$0.375	$0.36	$0.36	54K	▼-2.70%
6 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
3 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
2 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
1 Apr 2026	$0.37	$0.37	$0.365	$0.365	83K	▼-1.35%
31 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
30 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
27 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
26 Mar 2026	$0.42	$0.42	$0.42	$0.42	27K	–+0.00%
25 Mar 2026	$0.39	$0.41	$0.39	$0.41	24K	▲+5.13%
24 Mar 2026	$0.405	$0.41	$0.405	$0.41	1.3K	▲+1.23%
23 Mar 2026	$0.40	$0.41	$0.40	$0.41	14K	▲+2.50%
20 Mar 2026	$0.40	$0.41	$0.40	$0.41	14K	▲+2.50%
19 Mar 2026	$0.36	$0.40	$0.355	$0.40	7.1K	▲+11.11%
18 Mar 2026	$0.39	$0.39	$0.355	$0.355	16K	▼-8.97%
17 Mar 2026	$0.395	$0.395	$0.395	$0.395	7.3K	–+0.00%
16 Mar 2026	$0.392	$0.40	$0.392	$0.40	120K	▲+2.04%
13 Mar 2026	$0.39	$0.395	$0.39	$0.39	2.8K	–+0.00%
12 Mar 2026	$0.38	$0.38	$0.37	$0.38	7.5K	–+0.00%
11 Mar 2026	$0.38	$0.38	$0.37	$0.38	7.5K	–+0.00%
10 Mar 2026	$0.395	$0.395	$0.395	$0.395	14K	–+0.00%
9 Mar 2026	$0.40	$0.40	$0.395	$0.395	9.2K	▼-1.25%
6 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
5 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
4 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
3 Mar 2026	$0.40	$0.40	$0.40	$0.40	1K	–+0.00%
2 Mar 2026	$0.395	$0.40	$0.395	$0.395	5.3K	–+0.00%

About Synlait Milk Limited

IPO Date

24 Nov 2016

CEO

Richard Wyeth

Employees

800

Website

synlait.com

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
10 Apr 2026	$0.35	$0.355	$0.35	$0.35	32K	–+0.00%
9 Apr 2026	$0.37	$0.37	$0.352	$0.352	10K	▼-4.86%
8 Apr 2026	$0.36	$0.38	$0.355	$0.355	23K	▼-1.39%
7 Apr 2026	$0.37	$0.375	$0.36	$0.36	54K	▼-2.70%
6 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
3 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
2 Apr 2026	$0.365	$0.37	$0.36	$0.37	12K	▲+1.37%
1 Apr 2026	$0.37	$0.37	$0.365	$0.365	83K	▼-1.35%
31 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
30 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
27 Mar 2026	$0.42	$0.42	$0.42	$0.42	2	–+0.00%
26 Mar 2026	$0.42	$0.42	$0.42	$0.42	27K	–+0.00%
25 Mar 2026	$0.39	$0.41	$0.39	$0.41	24K	▲+5.13%
24 Mar 2026	$0.405	$0.41	$0.405	$0.41	1.3K	▲+1.23%
23 Mar 2026	$0.40	$0.41	$0.40	$0.41	14K	▲+2.50%
20 Mar 2026	$0.40	$0.41	$0.40	$0.41	14K	▲+2.50%
19 Mar 2026	$0.36	$0.40	$0.355	$0.40	7.1K	▲+11.11%
18 Mar 2026	$0.39	$0.39	$0.355	$0.355	16K	▼-8.97%
17 Mar 2026	$0.395	$0.395	$0.395	$0.395	7.3K	–+0.00%
16 Mar 2026	$0.392	$0.40	$0.392	$0.40	120K	▲+2.04%
13 Mar 2026	$0.39	$0.395	$0.39	$0.39	2.8K	–+0.00%
12 Mar 2026	$0.38	$0.38	$0.37	$0.38	7.5K	–+0.00%
11 Mar 2026	$0.38	$0.38	$0.37	$0.38	7.5K	–+0.00%
10 Mar 2026	$0.395	$0.395	$0.395	$0.395	14K	–+0.00%
9 Mar 2026	$0.40	$0.40	$0.395	$0.395	9.2K	▼-1.25%
6 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
5 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
4 Mar 2026	$0.40	$0.40	$0.395	$0.395	1.3K	▼-1.25%
3 Mar 2026	$0.40	$0.40	$0.40	$0.40	1K	–+0.00%
2 Mar 2026	$0.395	$0.40	$0.395	$0.395	5.3K	–+0.00%