$15.05
| Revenue (Quarterly) | $4.35B |
| Net Income (Quarterly) | $926.2M |
| Total Assets | $9.64B |
| Total Debt | $1.79B |
| Free Cash Flow | $519.6M |
| Return on Equity | 11.32% |
| Profit Margin | 21.28% |
| Operating Margin | 33.53% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $19.67B | $4.39 | ▼-0.45% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $15.21 | $15.36 | $14.90 | $15.05 | 7.5M | ▼-1.05% |
| 19 Feb 2026 | $14.99 | $14.99 | $14.72 | $14.94 | 7.2M | ▼-0.33% |
| 18 Feb 2026 | $14.72 | $14.735 | $14.31 | $14.59 | 6.4M | ▼-0.88% |
| 17 Feb 2026 | $15.26 | $15.265 | $14.80 | $14.91 | 4M | ▼-2.29% |
| 16 Feb 2026 | $16.02 | $16.02 | $15.19 | $15.19 | 5M | ▼-5.18% |
| 13 Feb 2026 | $15.45 | $15.64 | $15.20 | $15.44 | 7.4M | ▼-0.06% |
| 12 Feb 2026 | $15.83 | $16.05 | $15.72 | $16.03 | 7.3M | ▲+1.26% |
| 11 Feb 2026 | $15.42 | $16.30 | $15.36 | $16.28 | 6.9M | ▲+5.58% |
| 10 Feb 2026 | $15.22 | $15.28 | $14.81 | $14.98 | 5.3M | ▼-1.58% |
| 9 Feb 2026 | $14.82 | $14.99 | $14.56 | $14.98 | 6M | ▲+1.08% |
| 6 Feb 2026 | $14.22 | $14.48 | $13.98 | $14.34 | 8.6M | ▲+0.84% |
| 5 Feb 2026 | $14.55 | $15.01 | $14.19 | $14.54 | 5.7M | ▼-0.07% |
| 4 Feb 2026 | $14.75 | $15.09 | $14.59 | $15.02 | 7.1M | ▲+1.83% |
| 3 Feb 2026 | $13.95 | $14.73 | $13.90 | $14.46 | 9.2M | ▲+3.66% |
| 2 Feb 2026 | $13.68 | $14.15 | $13.28 | $13.88 | 10M | ▲+1.46% |
| 30 Jan 2026 | $15.06 | $15.65 | $14.52 | $14.71 | 10M | ▼-2.32% |
| 29 Jan 2026 | $15.45 | $15.81 | $15.17 | $15.72 | 7.7M | ▲+1.75% |
| 28 Jan 2026 | $14.96 | $15.42 | $14.77 | $15.35 | 8.6M | ▲+2.61% |
| 27 Jan 2026 | $14.99 | $15.13 | $14.54 | $14.76 | 11M | ▼-1.53% |
| 23 Jan 2026 | $14.94 | $15.29 | $14.83 | $14.86 | 7.4M | ▼-0.54% |
| 22 Jan 2026 | $14.50 | $14.73 | $13.85 | $14.11 | 6.5M | ▼-2.69% |
| 21 Jan 2026 | $13.60 | $14.86 | $13.59 | $14.79 | 7.5M | ▲+8.75% |
| 20 Jan 2026 | $13.42 | $13.54 | $13.32 | $13.51 | 4.1M | ▲+0.67% |
| 19 Jan 2026 | $13.12 | $13.53 | $13.08 | $13.53 | 3.9M | ▲+3.13% |
| 16 Jan 2026 | $13.13 | $13.21 | $12.88 | $13.12 | 6.4M | ▼-0.08% |
| 15 Jan 2026 | $13.26 | $13.43 | $12.97 | $13.07 | 5M | ▼-1.43% |
| 14 Jan 2026 | $13.45 | $13.45 | $12.96 | $13.26 | 5.2M | ▼-1.41% |
| 13 Jan 2026 | $13.20 | $13.22 | $12.94 | $13.17 | 4.7M | ▼-0.23% |
| 12 Jan 2026 | $13.07 | $13.28 | $12.89 | $12.91 | 6.5M | ▼-1.22% |
| 9 Jan 2026 | $12.93 | $13.07 | $12.66 | $12.82 | 4.4M | ▼-0.85% |
