$14.48
| Revenue (Quarterly) | $2.79B |
| Net Income (Quarterly) | $766.6M |
| Total Assets | $10.02B |
| Total Debt | $1.51B |
| Free Cash Flow | $899.4M |
| Return on Equity | 13.61% |
| Profit Margin | 27.43% |
| Operating Margin | 42.48% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $20.75B | $4.63 | ▼-0.86% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $13.88 | $14.51 | $13.79 | $14.48 | 7.6M | ▲+4.32% |
| 14 Apr 2026 | $13.17 | $13.24 | $12.85 | $13.17 | 5.7M | |
| 13 Apr 2026 | $12.86 | $13.16 | $12.73 | $13.16 | 3.9M | ▲+2.33% |
| 10 Apr 2026 | $13.61 | $13.87 | $13.41 | $13.69 | 3.8M | ▲+0.59% |
| 9 Apr 2026 | $13.68 | $13.92 | $13.50 | $13.89 | 4.6M | ▲+1.54% |
| 8 Apr 2026 | $13.70 | $14.14 | $13.68 | $14.06 | 5.7M | ▲+2.63% |
| 7 Apr 2026 | $13.49 | $13.49 | $12.75 | $12.88 | 5.1M | ▼-4.52% |
| 6 Apr 2026 | $13.98 | $14.09 | $12.98 | $13.02 | 12M | ▼-6.87% |
| 3 Apr 2026 | $13.98 | $14.09 | $12.98 | $13.02 | 12M | ▼-6.87% |
| 2 Apr 2026 | $13.98 | $14.09 | $12.98 | $13.02 | 12M | ▼-6.87% |
| 1 Apr 2026 | $13.69 | $13.74 | $13.33 | $13.65 | 13M | ▼-0.29% |
| 31 Mar 2026 | $12.63 | $12.845 | $12.16 | $12.62 | 10M | ▼-0.08% |
| 30 Mar 2026 | $12.60 | $12.83 | $12.30 | $12.52 | 9M | ▼-0.63% |
| 27 Mar 2026 | $12.38 | $12.56 | $12.18 | $12.46 | 7.3M | ▲+0.65% |
| 26 Mar 2026 | $12.86 | $12.97 | $12.54 | $12.64 | 9.9M | ▼-1.71% |
| 25 Mar 2026 | $12.35 | $13.025 | $12.18 | $12.90 | 11M | ▲+4.45% |
| 24 Mar 2026 | $11.96 | $12.09 | $11.645 | $11.89 | 11M | ▼-0.59% |
| 23 Mar 2026 | $12.00 | $12.00 | $11.34 | $11.50 | 14M | ▼-4.17% |
| 20 Mar 2026 | $11.80 | $12.41 | $11.71 | $12.41 | 63M | ▲+5.17% |
| 19 Mar 2026 | $12.71 | $12.83 | $12.095 | $12.21 | 12M | ▼-3.93% |
| 18 Mar 2026 | $13.30 | $13.58 | $13.24 | $13.50 | 7.8M | ▲+1.50% |
| 17 Mar 2026 | $13.38 | $13.645 | $13.13 | $13.58 | 13M | ▲+1.49% |
| 16 Mar 2026 | $13.25 | $13.39 | $12.94 | $13.10 | 13M | ▼-1.13% |
| 13 Mar 2026 | $13.95 | $14.00 | $13.40 | $13.51 | 11M | ▼-3.15% |
| 12 Mar 2026 | $13.88 | $14.14 | $13.79 | $13.96 | 7.9M | ▲+0.58% |
| 11 Mar 2026 | $14.31 | $14.43 | $14.07 | $14.15 | 9.5M | ▼-1.12% |
| 10 Mar 2026 | $14.35 | $14.52 | $14.03 | $14.15 | 9.3M | ▼-1.39% |
| 9 Mar 2026 | $14.48 | $14.60 | $13.705 | $13.92 | 8.9M | ▼-3.87% |
| 6 Mar 2026 | $15.40 | $15.43 | $14.685 | $14.79 | 6.7M | ▼-3.96% |
| 5 Mar 2026 | $15.85 | $15.93 | $15.55 | $15.73 | 5M | ▼-0.76% |
