$22.69
| Revenue (Quarterly) | $23.69B |
| Net Income (Quarterly) | $511.0M |
| Total Assets | $20.39B |
| Total Debt | $17.80B |
| Free Cash Flow | $302.0M |
| Return on Equity | 13.16% |
| Profit Margin | 2.16% |
| Operating Margin | 3.92% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $5.59B | $7.71 | ▼-1.03% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $22.77 | $22.82 | $22.57 | $22.69 | 2.1M | ▼-0.35% |
| 14 Apr 2026 | $22.54 | $22.86 | $22.54 | $22.805 | 1.9M | ▲+1.18% |
| 13 Apr 2026 | $22.60 | $22.89 | $22.58 | $22.705 | 2.5M | ▲+0.46% |
| 10 Apr 2026 | $22.30 | $22.44 | $22.21 | $22.36 | 952K | ▲+0.27% |
| 9 Apr 2026 | $22.14 | $22.375 | $22.01 | $22.25 | 2M | ▲+0.50% |
| 8 Apr 2026 | $22.15 | $22.27 | $21.91 | $21.99 | 1.8M | ▼-0.72% |
| 7 Apr 2026 | $22.62 | $22.71 | $22.18 | $22.32 | 1.5M | ▼-1.33% |
| 6 Apr 2026 | $21.95 | $22.62 | $21.92 | $22.62 | 4.4M | ▲+3.05% |
| 3 Apr 2026 | $21.95 | $22.62 | $21.92 | $22.62 | 4.3M | ▲+3.05% |
| 2 Apr 2026 | $21.95 | $22.62 | $21.92 | $22.62 | 4.3M | ▲+3.05% |
| 1 Apr 2026 | $22.04 | $22.10 | $21.66 | $22.05 | 5.1M | ▲+0.05% |
| 31 Mar 2026 | $22.11 | $22.22 | $21.82 | $21.96 | 4.4M | ▼-0.68% |
| 30 Mar 2026 | $21.95 | $22.39 | $21.79 | $22.19 | 3.5M | ▲+1.09% |
| 27 Mar 2026 | $21.91 | $22.04 | $21.77 | $21.96 | 2.7M | ▲+0.23% |
| 26 Mar 2026 | $21.50 | $21.88 | $21.50 | $21.88 | 4.5M | ▲+1.77% |
| 25 Mar 2026 | $22.05 | $22.12 | $21.63 | $21.74 | 3.8M | ▼-1.41% |
| 24 Mar 2026 | $21.70 | $22.04 | $21.64 | $21.86 | 3.6M | ▲+0.74% |
| 23 Mar 2026 | $21.48 | $21.71 | $21.30 | $21.65 | 3.3M | ▲+0.79% |
| 20 Mar 2026 | $21.51 | $21.70 | $21.43 | $21.59 | 6.7M | ▲+0.37% |
| 19 Mar 2026 | $20.83 | $21.47 | $20.83 | $21.43 | 4.5M | ▲+2.88% |
| 18 Mar 2026 | $21.48 | $21.50 | $20.895 | $21.11 | 3.1M | ▼-1.72% |
| 17 Mar 2026 | $20.75 | $21.08 | $20.70 | $21.05 | 3.1M | ▲+1.45% |
| 16 Mar 2026 | $20.42 | $20.89 | $20.41 | $20.83 | 2.5M | ▲+2.01% |
| 13 Mar 2026 | $20.48 | $20.56 | $20.36 | $20.38 | 2.3M | ▼-0.49% |
| 12 Mar 2026 | $20.18 | $20.42 | $20.10 | $20.42 | 3.5M | ▲+1.19% |
| 11 Mar 2026 | $20.62 | $20.745 | $20.35 | $20.35 | 2.5M | ▼-1.31% |
| 10 Mar 2026 | $20.70 | $20.80 | $20.43 | $20.49 | 3.1M | ▼-1.01% |
| 9 Mar 2026 | $20.99 | $21.09 | $20.77 | $21.09 | 3.7M | ▲+0.48% |
| 6 Mar 2026 | $21.35 | $21.40 | $21.10 | $21.15 | 3.1M | ▼-0.94% |
| 5 Mar 2026 | $21.26 | $21.41 | $21.13 | $21.27 | 5.8M | ▲+0.05% |
