$21.71
| Revenue (Quarterly) | $23.69B |
| Net Income (Quarterly) | $511.0M |
| Total Assets | $20.39B |
| Total Debt | $17.80B |
| Free Cash Flow | $302.0M |
| Return on Equity | 13.16% |
| Profit Margin | 2.16% |
| Operating Margin | 3.92% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 A2M | $3.86B | $5.32 | ▼-0.93% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $21.61 | $21.73 | $21.385 | $21.71 | 789K | ▲+0.46% |
| 29 May 2026 | $21.60 | $21.75 | $21.39 | $21.73 | 941K | ▲+0.60% |
| 28 May 2026 | $21.30 | $21.66 | $21.265 | $21.62 | 1.5M | ▲+1.50% |
| 27 May 2026 | $21.14 | $21.35 | $21.09 | $21.33 | 2.6M | ▲+0.90% |
| 26 May 2026 | $21.30 | $21.34 | $21.13 | $21.22 | 966K | ▼-0.38% |
| 25 May 2026 | $21.36 | $21.48 | $21.22 | $21.38 | 769K | ▲+0.09% |
| 22 May 2026 | $21.43 | $21.52 | $21.31 | $21.43 | 1.2M | |
| 21 May 2026 | $21.57 | $21.65 | $21.46 | $21.47 | 1.2M | ▼-0.46% |
| 20 May 2026 | $21.50 | $21.75 | $21.45 | $21.575 | 1.3M | ▲+0.35% |
| 19 May 2026 | $21.22 | $21.58 | $21.00 | $21.50 | 1.3M | ▲+1.32% |
| 18 May 2026 | $20.89 | $21.11 | $20.82 | $20.84 | 1.3M | ▼-0.24% |
| 15 May 2026 | $20.86 | $20.94 | $20.74 | $20.84 | 1.4M | ▼-0.10% |
| 14 May 2026 | $20.90 | $21.05 | $20.32 | $20.64 | 2.3M | ▼-1.24% |
| 13 May 2026 | $20.79 | $21.31 | $20.70 | $21.22 | 1.9M | ▲+2.07% |
| 12 May 2026 | $21.48 | $21.54 | $20.87 | $20.93 | 1.9M | ▼-2.56% |
| 11 May 2026 | $21.54 | $21.635 | $21.40 | $21.56 | 1.4M | ▲+0.09% |
| 8 May 2026 | $21.68 | $21.785 | $21.48 | $21.60 | 1.7M | ▼-0.37% |
| 7 May 2026 | $21.85 | $21.92 | $21.55 | $21.86 | 3.6M | ▲+0.05% |
| 6 May 2026 | $22.00 | $22.07 | $21.59 | $21.625 | 2.1M | ▼-1.70% |
| 5 May 2026 | $21.71 | $22.05 | $21.65 | $21.97 | 1.7M | ▲+1.20% |
| 4 May 2026 | $22.40 | $22.88 | $21.90 | $22.02 | 2.3M | ▼-1.70% |
| 1 May 2026 | $22.19 | $22.98 | $21.99 | $22.90 | 2.2M | ▲+3.20% |
| 30 Apr 2026 | $22.00 | $22.26 | $21.32 | $22.05 | 4.1M | ▲+0.23% |
| 29 Apr 2026 | $22.88 | $23.14 | $22.84 | $22.90 | 1.3M | ▲+0.09% |
| 28 Apr 2026 | $22.91 | $23.02 | $22.80 | $22.93 | 1.4M | ▲+0.09% |
| 27 Apr 2026 | $22.94 | $23.02 | $22.82 | $22.93 | 893K | ▼-0.04% |
| 24 Apr 2026 | $23.00 | $23.04 | $22.765 | $23.03 | 2M | ▲+0.13% |
| 23 Apr 2026 | $23.00 | $23.07 | $22.69 | $22.89 | 1.3M | ▼-0.48% |
| 22 Apr 2026 | $22.90 | $23.12 | $22.88 | $23.10 | 1.2M | ▲+0.87% |
| 21 Apr 2026 | $22.73 | $22.98 | $22.68 | $22.95 | 2.4M | ▲+0.97% |
