$22.44
| Revenue (Quarterly) | $8.59B |
| Net Income (Quarterly) | $1.95B |
| Total Assets | $31.37B |
| Total Debt | $6.22B |
| Free Cash Flow | $1.73B |
| Return on Equity | 9.39% |
| Profit Margin | 22.68% |
| Operating Margin | 34.52% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $21.33B | $4.76 | ▲+0.42% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $22.42 | $22.62 | $22.32 | $22.44 | 3.8M | ▲+0.09% |
| 29 May 2026 | $21.90 | $22.44 | $21.88 | $22.28 | 3.5M | ▲+1.74% |
| 28 May 2026 | $22.00 | $22.04 | $21.55 | $21.77 | 3.3M | ▼-1.05% |
| 27 May 2026 | $21.99 | $22.36 | $21.89 | $22.07 | 2.6M | ▲+0.36% |
| 26 May 2026 | $21.77 | $21.99 | $21.74 | $21.915 | 2.2M | ▲+0.67% |
| 25 May 2026 | $21.76 | $21.90 | $21.41 | $21.84 | 2.6M | ▲+0.37% |
| 22 May 2026 | $21.67 | $21.78 | $21.39 | $21.46 | 4.8M | ▼-0.97% |
| 21 May 2026 | $21.86 | $22.08 | $21.65 | $21.76 | 3.7M | ▼-0.46% |
| 20 May 2026 | $21.70 | $21.81 | $21.29 | $21.54 | 3.9M | ▼-0.74% |
| 19 May 2026 | $22.06 | $22.16 | $21.545 | $21.875 | 4.3M | ▼-0.84% |
| 18 May 2026 | $22.26 | $22.39 | $21.785 | $21.85 | 4.1M | ▼-1.84% |
| 15 May 2026 | $22.70 | $22.76 | $22.35 | $22.58 | 4.5M | ▼-0.53% |
| 14 May 2026 | $22.60 | $23.13 | $22.58 | $22.90 | 5.7M | ▲+1.33% |
| 13 May 2026 | $21.98 | $22.55 | $21.96 | $22.55 | 5.7M | ▲+2.59% |
| 12 May 2026 | $21.50 | $21.95 | $21.45 | $21.89 | 4.1M | ▲+1.81% |
| 11 May 2026 | $21.02 | $21.40 | $20.91 | $21.34 | 2.6M | ▲+1.52% |
| 8 May 2026 | $21.10 | $21.36 | $21.00 | $21.35 | 2.5M | ▲+1.18% |
| 7 May 2026 | $21.07 | $21.39 | $21.01 | $21.39 | 5.5M | ▲+1.52% |
| 6 May 2026 | $20.10 | $20.775 | $20.04 | $20.63 | 2.9M | ▲+2.64% |
| 5 May 2026 | $19.99 | $20.06 | $19.71 | $20.02 | 1.6M | ▲+0.15% |
| 4 May 2026 | $20.00 | $20.09 | $19.84 | $19.89 | 1.3M | ▼-0.55% |
| 1 May 2026 | $19.96 | $20.05 | $19.87 | $19.95 | 2.1M | ▼-0.05% |
| 30 Apr 2026 | $19.79 | $20.02 | $19.55 | $19.61 | 4M | ▼-0.91% |
| 29 Apr 2026 | $19.90 | $20.21 | $19.80 | $20.17 | 3.2M | ▲+1.36% |
| 28 Apr 2026 | $19.95 | $20.16 | $19.86 | $20.085 | 2.9M | ▲+0.68% |
| 27 Apr 2026 | $19.85 | $20.08 | $19.73 | $19.79 | 3.3M | ▼-0.30% |
| 24 Apr 2026 | $20.94 | $21.04 | $19.71 | $19.84 | 6.3M | ▼-5.25% |
| 23 Apr 2026 | $21.10 | $21.23 | $20.78 | $20.93 | 1.9M | ▼-0.81% |
| 22 Apr 2026 | $21.08 | $21.27 | $20.96 | $21.19 | 2.6M | ▲+0.52% |
| 21 Apr 2026 | $21.23 | $21.25 | $21.03 | $21.10 | 1.4M | ▼-0.61% |
