$153.27
| Revenue (Quarterly) | $15.43B |
| Net Income (Quarterly) | $3.00B |
| Total Assets | $39.40B |
| Total Debt | $11.50B |
| Free Cash Flow | $2.16B |
| Return on Equity | 5.32% |
| Profit Margin | 19.46% |
| Operating Margin | 19.18% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $152.55 | $154.10 | $150.80 | $153.27 | 1.5M | ▲+0.47% |
| 19 Feb 2026 | $153.29 | $154.46 | $152.13 | $154.19 | 1.4M | ▲+0.59% |
| 18 Feb 2026 | $152.90 | $154.90 | $152.18 | $152.74 | 878K | ▼-0.10% |
| 17 Feb 2026 | $152.50 | $152.53 | $150.23 | $151.56 | 895K | ▼-0.62% |
| 16 Feb 2026 | $150.00 | $154.98 | $149.85 | $152.17 | 1.4M | ▲+1.45% |
| 13 Feb 2026 | $152.02 | $156.15 | $150.00 | $150.01 | 2.4M | ▼-1.32% |
| 12 Feb 2026 | $155.00 | $160.00 | $150.66 | $152.19 | 4.4M | ▼-1.81% |
| 11 Feb 2026 | $156.01 | $163.44 | $150.21 | $163.44 | 3.8M | ▲+4.76% |
| 10 Feb 2026 | $181.90 | $184.34 | $171.39 | $171.39 | 1M | ▼-5.78% |
| 9 Feb 2026 | $180.90 | $182.54 | $179.97 | $180.37 | 930K | ▼-0.29% |
| 6 Feb 2026 | $182.80 | $183.31 | $179.29 | $180.50 | 1.2M | ▼-1.26% |
| 5 Feb 2026 | $181.14 | $184.02 | $180.92 | $181.24 | 1.1M | ▲+0.06% |
| 4 Feb 2026 | $177.64 | $182.12 | $176.55 | $181.70 | 861K | ▲+2.29% |
| 3 Feb 2026 | $179.00 | $179.91 | $177.93 | $178.11 | 745K | ▼-0.50% |
| 2 Feb 2026 | $182.00 | $182.86 | $176.18 | $177.08 | 1M | ▼-2.70% |
| 30 Jan 2026 | $184.41 | $184.41 | $181.00 | $181.42 | 1.6M | ▼-1.62% |
| 29 Jan 2026 | $179.01 | $180.46 | $178.18 | $179.40 | 824K | ▲+0.22% |
| 28 Jan 2026 | $184.30 | $184.39 | $179.38 | $180.19 | 1M | ▼-2.23% |
| 27 Jan 2026 | $181.50 | $184.62 | $181.11 | $182.29 | 1.1M | ▲+0.44% |
| 23 Jan 2026 | $179.79 | $180.80 | $179.33 | $179.62 | 1M | ▼-0.09% |
| 22 Jan 2026 | $176.26 | $179.72 | $176.26 | $178.41 | 959K | ▲+1.22% |
| 21 Jan 2026 | $176.00 | $177.23 | $173.72 | $176.11 | 1.1M | ▲+0.06% |
| 20 Jan 2026 | $176.85 | $178.30 | $176.62 | $176.70 | 897K | ▼-0.08% |
| 19 Jan 2026 | $175.92 | $176.93 | $175.24 | $176.50 | 529K | ▲+0.33% |
| 16 Jan 2026 | $175.01 | $176.07 | $174.35 | $175.53 | 1.1M | ▲+0.30% |
| 15 Jan 2026 | $175.80 | $176.68 | $174.21 | $175.28 | 881K | ▼-0.30% |
| 14 Jan 2026 | $173.01 | $174.69 | $172.10 | $173.49 | 1.1M | ▲+0.28% |
| 13 Jan 2026 | $175.01 | $175.86 | $173.32 | $173.32 | 683K | ▼-0.97% |
| 12 Jan 2026 | $174.50 | $175.62 | $174.00 | $175.10 | 574K | ▲+0.34% |
| 9 Jan 2026 | $175.00 | $175.60 | $173.47 | $174.29 | 741K | ▼-0.41% |
