$97.12
| Revenue (Quarterly) | $8.44B |
| Net Income (Quarterly) | $408.4M |
| Total Assets | $37.93B |
| Total Debt | $12.58B |
| Free Cash Flow | $1.02B |
| Return on Equity | 2.19% |
| Profit Margin | 4.84% |
| Operating Margin | 31.28% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $96.40 | $97.555 | $95.16 | $97.12 | 1.4M | ▲+0.75% |
| 28 May 2026 | $97.80 | $98.29 | $97.10 | $97.85 | 1M | ▲+0.05% |
| 27 May 2026 | $97.00 | $99.00 | $96.41 | $98.89 | 784K | ▲+1.95% |
| 26 May 2026 | $98.40 | $98.605 | $97.05 | $97.125 | 836K | ▼-1.30% |
| 25 May 2026 | $99.66 | $99.80 | $98.01 | $98.21 | 613K | ▼-1.45% |
| 22 May 2026 | $100.13 | $100.77 | $98.32 | $99.55 | 1.7M | ▼-0.58% |
| 21 May 2026 | $100.40 | $100.40 | $98.65 | $99.75 | 1M | ▼-0.65% |
| 20 May 2026 | $98.39 | $99.15 | $97.19 | $98.44 | 897K | ▲+0.05% |
| 19 May 2026 | $97.22 | $98.40 | $96.78 | $98.26 | 972K | ▲+1.07% |
| 18 May 2026 | $97.95 | $98.38 | $95.87 | $96.03 | 1.1M | ▼-1.96% |
| 15 May 2026 | $98.50 | $98.99 | $96.13 | $98.43 | 1.4M | ▼-0.07% |
| 14 May 2026 | $98.55 | $99.00 | $96.34 | $96.76 | 1.5M | ▼-1.82% |
| 13 May 2026 | $100.00 | $101.285 | $98.22 | $98.82 | 1.5M | ▼-1.18% |
| 12 May 2026 | $98.97 | $100.00 | $94.76 | $99.43 | 3.8M | ▲+0.46% |
| 11 May 2026 | $109.00 | $109.07 | $93.64 | $101.27 | 4.3M | ▼-7.09% |
| 8 May 2026 | $121.54 | $122.19 | $119.61 | $120.56 | 1.3M | ▼-0.81% |
| 7 May 2026 | $125.17 | $126.49 | $122.56 | $122.76 | 1.2M | ▼-1.93% |
| 6 May 2026 | $123.97 | $125.05 | $122.80 | $123.99 | 932K | ▲+0.02% |
| 5 May 2026 | $125.80 | $125.80 | $122.48 | $124.09 | 903K | ▼-1.36% |
| 4 May 2026 | $124.83 | $125.72 | $124.12 | $124.59 | 615K | ▼-0.19% |
| 1 May 2026 | $124.61 | $125.97 | $124.31 | $124.68 | 3.7M | ▲+0.06% |
| 30 Apr 2026 | $124.50 | $125.39 | $123.88 | $124.32 | 1.2M | ▼-0.14% |
| 29 Apr 2026 | $128.80 | $129.12 | $125.51 | $125.59 | 1.1M | ▼-2.49% |
| 28 Apr 2026 | $131.67 | $131.89 | $128.31 | $129.33 | 859K | ▼-1.78% |
| 27 Apr 2026 | $129.76 | $132.21 | $129.61 | $131.83 | 608K | ▲+1.60% |
| 24 Apr 2026 | $129.00 | $130.99 | $127.75 | $130.54 | 1.1M | ▲+1.19% |
| 23 Apr 2026 | $129.80 | $130.03 | $127.85 | $128.62 | 1.3M | ▼-0.91% |
| 22 Apr 2026 | $136.12 | $136.35 | $128.675 | $129.95 | 1.8M | ▼-4.53% |
| 21 Apr 2026 | $137.50 | $138.14 | $134.77 | $136.87 | 717K | ▼-0.46% |
| 20 Apr 2026 | $137.72 | $138.56 | $137.02 | $137.60 | 495K | ▼-0.09% |
