$32.05
| Revenue (Quarterly) | $1.24B |
| Net Income (Quarterly) | $68.7M |
| Total Assets | $13.80B |
| Total Debt | $4.86B |
| Free Cash Flow | $94.2M |
| Return on Equity | 1.07% |
| Profit Margin | 5.54% |
| Operating Margin | 14.21% |
| Company | Market Cap | Price | 1D Change |
|---|---|---|---|
 S32 | $21.40B | $4.775 | ▼-0.73% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $31.82 | $32.20 | $31.66 | $32.05 | 2.2M | ▲+0.72% |
| 28 May 2026 | $31.70 | $32.00 | $31.07 | $31.24 | 2.7M | ▼-1.45% |
| 27 May 2026 | $29.90 | $30.12 | $29.78 | $30.005 | 1.4M | ▲+0.35% |
| 26 May 2026 | $29.45 | $29.45 | $28.98 | $29.16 | 685K | ▼-0.98% |
| 25 May 2026 | $29.15 | $29.50 | $29.15 | $29.41 | 1.2M | ▲+0.89% |
| 22 May 2026 | $28.94 | $29.17 | $28.68 | $28.68 | 1.6M | ▼-0.90% |
| 21 May 2026 | $28.68 | $28.98 | $28.01 | $28.41 | 2.5M | ▼-0.94% |
| 20 May 2026 | $26.80 | $28.08 | $25.41 | $26.44 | 2.6M | ▼-1.34% |
| 19 May 2026 | $26.93 | $27.33 | $26.75 | $26.87 | 870K | ▼-0.22% |
| 18 May 2026 | $26.92 | $27.07 | $25.80 | $26.07 | 1M | ▼-3.16% |
| 15 May 2026 | $27.50 | $27.55 | $26.91 | $27.02 | 438K | ▼-1.75% |
| 14 May 2026 | $27.50 | $27.63 | $27.05 | $27.175 | 1.8M | ▼-1.18% |
| 13 May 2026 | $27.89 | $28.11 | $27.70 | $27.93 | 666K | ▲+0.14% |
| 12 May 2026 | $28.04 | $28.23 | $27.94 | $28.23 | 799K | ▲+0.68% |
| 11 May 2026 | $28.61 | $29.00 | $28.61 | $28.70 | 499K | ▲+0.31% |
| 8 May 2026 | $28.15 | $28.69 | $28.13 | $28.67 | 514K | ▲+1.85% |
| 7 May 2026 | $29.31 | $29.62 | $29.04 | $29.10 | 2.4M | ▼-0.72% |
| 6 May 2026 | $28.18 | $28.21 | $27.94 | $28.09 | 1M | ▼-0.32% |
| 5 May 2026 | $27.73 | $28.00 | $27.43 | $27.99 | 721K | ▲+0.94% |
| 4 May 2026 | $29.10 | $29.22 | $28.66 | $28.76 | 1.1M | ▼-1.17% |
| 1 May 2026 | $29.20 | $29.44 | $28.98 | $29.36 | 1.1M | ▲+0.55% |
| 30 Apr 2026 | $28.68 | $29.34 | $28.54 | $29.03 | 1.8M | ▲+1.22% |
| 29 Apr 2026 | $30.24 | $30.64 | $30.24 | $30.55 | 443K | ▲+1.03% |
| 28 Apr 2026 | $30.78 | $31.02 | $30.60 | $30.64 | 1.3M | ▼-0.45% |
| 27 Apr 2026 | $30.59 | $30.82 | $30.42 | $30.70 | 247K | ▲+0.36% |
| 24 Apr 2026 | $30.81 | $31.29 | $30.81 | $30.92 | 650K | ▲+0.36% |
| 23 Apr 2026 | $30.54 | $30.87 | $30.245 | $30.52 | 1.1M | ▼-0.07% |
| 22 Apr 2026 | $30.75 | $31.01 | $30.70 | $30.77 | 889K | ▲+0.07% |
| 21 Apr 2026 | $30.37 | $30.66 | $30.32 | $30.65 | 604K | ▲+0.92% |
| 20 Apr 2026 | $29.70 | $30.02 | $29.16 | $29.97 | 1.1M | ▲+0.91% |
