$150.67
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NEM | Newmont Corp | 11.10% | $193.3M |
| 2 | AEM.TO | Agnico Eagle Mines Ltd | 8.80% | $153.2M |
| 3 | ABX.TO | Barrick Mining Corp | 6.52% | $113.6M |
| 4 | WPM.TO | Wheaton Precious Metals Corp | 5.36% | $93.2M |
| 5 | — | Anglogold Ashanti Plc | 4.63% | $80.6M |
| 6 | GFI | Gold Fields Ltd | 4.50% | $78.3M |
| 7 | FNV.TO | Franco-Nevada Corp | 4.32% | $75.1M |
| 8 | K.TO | Kinross Gold Corp | 4.22% | $73.5M |
| 9 | — | Zijin Mining Group Co Ltd | 3.24% | $56.4M |
| 10 | NST | Northern Star Resources Ltd | 2.82% | $49.1M |
| 11 | PAAS.TO | Pan American Silver Corp | 2.49% | $43.4M |
| 12 | RGLD | Royal Gold Inc | 2.46% | $42.8M |
| 13 | EVN | Evolution Mining Ltd | 2.23% | $38.9M |
| 14 | AGI.TO | Alamos Gold Inc | 1.94% | $33.7M |
| 15 | HL | Hecla Mining Co | 1.53% | $26.6M |
| 16 | CDE | Coeur Mining Inc | 1.45% | $25.2M |
| 17 | — | Endeavour Mining Plc | 1.31% | $22.7M |
| 18 | IMG.TO | Iamgold Corp | 1.26% | $21.9M |
| 19 | EQX.TO | Equinox Gold Corp | 1.21% | $21.1M |
| 20 | HMY | Harmony Gold Mining Co Ltd | 1.20% | $20.9M |
24 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $150.07 | $151.11 | $149.52 | $150.67 | 56K | ▲+0.40% |
| 19 Feb 2026 | $149.29 | $149.79 | $148.10 | $148.93 | 29K | ▼-0.24% |
| 18 Feb 2026 | $144.50 | $147.44 | $144.08 | $146.75 | 33K | ▲+1.56% |
| 17 Feb 2026 | $147.85 | $148.93 | $146.02 | $146.66 | 58K | ▼-0.80% |
| 16 Feb 2026 | $148.85 | $150.03 | $147.47 | $147.50 | 72K | ▼-0.91% |
| 13 Feb 2026 | $143.79 | $145.22 | $141.98 | $144.52 | 75K | ▲+0.51% |
| 12 Feb 2026 | $150.25 | $153.00 | $150.13 | $150.89 | 26K | ▲+0.43% |
| 11 Feb 2026 | $148.20 | $150.46 | $148.20 | $149.76 | 60K | ▲+1.05% |
| 10 Feb 2026 | $146.58 | $147.78 | $145.35 | $145.86 | 59K | ▼-0.49% |
| 9 Feb 2026 | $140.80 | $144.04 | $140.80 | $143.58 | 90K | ▲+1.97% |
| 6 Feb 2026 | $135.95 | $136.67 | $130.24 | $135.78 | 178K | ▼-0.13% |
| 5 Feb 2026 | $146.00 | $147.49 | $139.00 | $141.00 | 87K | ▼-3.42% |
| 4 Feb 2026 | $145.03 | $147.87 | $143.20 | $147.72 | 140K | ▲+1.85% |
| 3 Feb 2026 | $137.35 | $145.00 | $137.35 | $142.86 | 108K | ▲+4.01% |
| 2 Feb 2026 | $143.40 | $143.40 | $131.22 | $134.01 | 250K | ▼-6.55% |
| 30 Jan 2026 | $163.00 | $163.00 | $149.01 | $151.44 | 172K | ▼-7.09% |
| 29 Jan 2026 | $164.69 | $169.99 | $163.00 | $165.95 | 138K | ▲+0.77% |
| 28 Jan 2026 | $160.15 | $163.00 | $158.42 | $163.00 | 98K | ▲+1.78% |
| 27 Jan 2026 | $158.65 | $160.36 | $156.94 | $159.10 | 104K | ▲+0.28% |
| 23 Jan 2026 | $155.85 | $158.35 | $155.85 | $157.75 | 64K | ▲+1.22% |
| 22 Jan 2026 | $154.10 | $155.34 | $149.70 | $150.61 | 109K | ▼-2.26% |
| 21 Jan 2026 | $154.00 | $160.00 | $154.00 | $160.00 | 74K | ▲+3.90% |
| 20 Jan 2026 | $151.97 | $152.40 | $150.50 | $151.70 | 62K | ▼-0.18% |
| 19 Jan 2026 | $147.55 | $152.64 | $147.50 | $150.67 | 88K | ▲+2.11% |
| 16 Jan 2026 | $147.13 | $148.27 | $146.68 | $147.29 | 37K | ▲+0.11% |
| 15 Jan 2026 | $148.09 | $148.09 | $145.00 | $145.27 | 153K | ▼-1.90% |
| 14 Jan 2026 | $146.06 | $148.79 | $146.06 | $148.79 | 41K | ▲+1.87% |
| 13 Jan 2026 | $145.00 | $145.99 | $143.73 | $144.89 | 36K | ▼-0.08% |
| 12 Jan 2026 | $139.58 | $144.28 | $139.40 | $142.80 | 88K | ▲+2.31% |
| 9 Jan 2026 | $137.50 | $138.48 | $136.88 | $137.70 | 22K | ▲+0.15% |
