
$5.16
| Revenue (Quarterly) | $928.6M |
| Net Income (Quarterly) | $249.6M |
| Total Assets | $4.08B |
| Total Debt | $6.2M |
| Free Cash Flow | $71.6M |
| Return on Equity | 7.45% |
| Profit Margin | 26.88% |
| Operating Margin | 42.14% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $5.23 | $5.235 | $5.14 | $5.16 | 1.6M | ▼-1.34% |
| 29 May 2026 | $5.14 | $5.19 | $5.09 | $5.18 | 1.5M | ▲+0.78% |
| 28 May 2026 | $5.21 | $5.28 | $4.81 | $4.88 | 3M | ▼-6.33% |
| 27 May 2026 | $5.43 | $5.46 | $5.38 | $5.39 | 1.8M | ▼-0.74% |
| 26 May 2026 | $5.42 | $5.44 | $5.35 | $5.39 | 1.1M | ▼-0.55% |
| 25 May 2026 | $5.32 | $5.45 | $5.32 | $5.41 | 1.3M | ▲+1.69% |
| 22 May 2026 | $5.25 | $5.33 | $5.18 | $5.20 | 2.6M | ▼-0.95% |
| 21 May 2026 | $5.35 | $5.45 | $5.24 | $5.27 | 2.5M | ▼-1.50% |
| 20 May 2026 | $5.33 | $5.34 | $5.14 | $5.16 | 3.1M | ▼-3.19% |
| 19 May 2026 | $5.48 | $5.48 | $5.35 | $5.385 | 1.6M | ▼-1.73% |
| 18 May 2026 | $5.44 | $5.51 | $5.32 | $5.38 | 2.3M | ▼-1.10% |
| 15 May 2026 | $5.60 | $5.645 | $5.49 | $5.52 | 2.7M | ▼-1.43% |
| 14 May 2026 | $5.65 | $5.66 | $5.58 | $5.63 | 2.1M | ▼-0.35% |
| 13 May 2026 | $5.52 | $5.67 | $5.50 | $5.645 | 2.3M | ▲+2.26% |
| 12 May 2026 | $5.60 | $5.67 | $5.52 | $5.53 | 1.7M | ▼-1.25% |
| 11 May 2026 | $5.52 | $5.59 | $5.49 | $5.50 | 1.7M | ▼-0.36% |
| 8 May 2026 | $5.48 | $5.60 | $5.47 | $5.52 | 2.1M | ▲+0.73% |
| 7 May 2026 | $5.60 | $5.61 | $5.50 | $5.55 | 2.9M | ▼-0.89% |
| 6 May 2026 | $5.38 | $5.43 | $5.21 | $5.40 | 2M | ▲+0.37% |
| 5 May 2026 | $5.35 | $5.41 | $5.31 | $5.39 | 1.6M | ▲+0.75% |
| 4 May 2026 | $5.37 | $5.47 | $5.34 | $5.42 | 1.1M | ▲+0.93% |
| 1 May 2026 | $5.53 | $5.61 | $5.39 | $5.41 | 2.3M | ▼-2.17% |
| 30 Apr 2026 | $5.48 | $5.52 | $5.445 | $5.47 | 4.1M | ▼-0.18% |
| 29 Apr 2026 | $5.42 | $5.65 | $5.405 | $5.59 | 3.3M | ▲+3.14% |
| 28 Apr 2026 | $5.49 | $5.58 | $5.47 | $5.52 | 2.6M | ▲+0.55% |
| 27 Apr 2026 | $5.54 | $5.63 | $5.525 | $5.59 | 1M | ▲+0.90% |
| 24 Apr 2026 | $5.55 | $5.60 | $5.49 | $5.555 | 1.9M | ▲+0.09% |
| 23 Apr 2026 | $5.64 | $5.64 | $5.46 | $5.62 | 1.2M | ▼-0.35% |
| 22 Apr 2026 | $5.49 | $5.60 | $5.45 | $5.57 | 1.8M | ▲+1.46% |
| 21 Apr 2026 | $5.64 | $5.66 | $5.545 | $5.62 | 1.3M | ▼-0.35% |