$22.41
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NST | NORTHERN STAR RESOURCES LTD | 3.93% | $24.4M |
| 2 | EVN | EVOLUTION MINING LTD | 2.98% | $18.5M |
| 3 | RMD | RESMED INC | 2.08% | $12.9M |
| 4 | ORG | ORIGIN ENERGY LTD | 2.07% | $12.8M |
| 5 | SCG | SCENTRE GROUP | 2.03% | $12.6M |
| 6 | S32 | SOUTH32 LTD | 2.00% | $12.4M |
| 7 | NEM | NEWMONT CORP | 1.78% | $11.0M |
| 8 | SUN | SUNCORP GROUP LTD | 1.67% | $10.4M |
| 9 | IAG | INSURANCE AUSTRALIA GROUP LTD | 1.63% | $10.1M |
| 10 | CPU | COMPUTERSHARE LTD | 1.63% | $10.1M |
| 11 | QAN | QANTAS AIRWAYS LTD | 1.62% | $10.1M |
| 12 | JHX | JAMES HARDIE INDUSTRIES PLC | 1.44% | $8.9M |
| 13 | LYC | LYNAS RARE EARTHS LTD | 1.41% | $8.7M |
| 14 | PLS | PILBARA MINERALS LTD | 1.39% | $8.6M |
| 15 | SIG | SIGMA HEALTHCARE LTD | 1.35% | $8.4M |
| 16 | XRO | XERO LTD | 1.34% | $8.3M |
| 17 | MPL | MEDIBANK PVT LTD | 1.34% | $8.3M |
| 18 | BSL | BLUESCOPE STEEL LTD | 1.28% | $7.9M |
| 19 | SGP | STOCKLAND | 1.27% | $7.9M |
| 20 | ORI | ORICA LTD | 1.24% | $7.7M |
4 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $22.33 | $22.43 | $22.33 | $22.41 | 48K | ▲+2.05% |
| 11 June 2026 | $21.70 | $21.97 | $21.67 | $21.96 | 50K | ▲+0.05% |
| 10 June 2026 | $21.95 | $22.04 | $21.84 | $21.95 | 67K | ▼-0.32% |
| 9 June 2026 | $22.00 | $22.02 | $21.69 | $22.02 | 42K | ▼-0.36% |
| 8 June 2026 | $22.14 | $22.17 | $22.09 | $22.10 | 56K | |
| 5 June 2026 | $22.14 | $22.17 | $22.09 | $22.10 | 56K | ▼-0.32% |
| 4 June 2026 | $22.34 | $22.34 | $22.12 | $22.17 | 27K | ▼-1.07% |
| 3 June 2026 | $22.00 | $22.42 | $22.00 | $22.41 | 32K | ▲+0.58% |
| 2 June 2026 | $22.32 | $22.32 | $21.99 | $22.28 | 83K | ▲+0.09% |
| 1 June 2026 | $22.20 | $22.26 | $22.14 | $22.26 | 48K | ▲+0.36% |
| 29 May 2026 | $22.10 | $22.23 | $22.06 | $22.18 | 40K | ▲+1.51% |
| 28 May 2026 | $22.13 | $22.13 | $21.76 | $21.85 | 164K | ▼-1.62% |
| 27 May 2026 | $21.88 | $22.24 | $21.88 | $22.21 | 43K | ▲+0.68% |
| 26 May 2026 | $22.20 | $22.20 | $22.00 | $22.06 | 171K | ▼-0.59% |
| 25 May 2026 | $21.87 | $22.22 | $21.87 | $22.19 | 61K | ▲+1.32% |
| 22 May 2026 | $21.96 | $22.00 | $21.88 | $21.90 | 152K | ▲+0.37% |
| 21 May 2026 | $22.00 | $22.00 | $21.82 | $21.82 | 51K | ▲+1.21% |
| 20 May 2026 | $21.80 | $21.80 | $21.54 | $21.56 | 48K | ▼-1.10% |
| 19 May 2026 | $21.84 | $21.86 | $21.73 | $21.80 | 35K | ▲+0.93% |
| 18 May 2026 | $21.86 | $21.86 | $21.55 | $21.60 | 201K | ▼-1.46% |
| 15 May 2026 | $22.13 | $22.15 | $21.92 | $21.92 | 599K | ▼-0.54% |
| 14 May 2026 | $22.29 | $22.29 | $21.98 | $22.04 | 24K | ▼-0.94% |
| 13 May 2026 | $22.08 | $22.26 | $22.08 | $22.25 | 69K | ▲+0.68% |
| 12 May 2026 | $22.23 | $22.23 | $21.95 | $22.10 | 211K | ▼-0.32% |
| 11 May 2026 | $22.16 | $22.20 | $22.05 | $22.17 | 28K | ▲+0.05% |
| 8 May 2026 | $22.21 | $22.29 | $22.12 | $22.16 | 27K | ▼-0.98% |
| 7 May 2026 | $21.70 | $22.41 | $21.70 | $22.38 | 27K | ▲+1.18% |
| 6 May 2026 | $22.02 | $22.15 | $22.02 | $22.12 | 29K | ▲+0.09% |
| 5 May 2026 | $22.00 | $22.255 | $21.94 | $22.10 | 20K | ▼-0.14% |
| 4 May 2026 | $22.05 | $22.22 | $22.05 | $22.13 | 64K | ▼-0.32% |
