$21.22
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NST | NORTHERN STAR RESOURCES LTD | 3.93% | $24.4M |
| 2 | EVN | EVOLUTION MINING LTD | 2.98% | $18.5M |
| 3 | RMD | RESMED INC | 2.08% | $12.9M |
| 4 | ORG | ORIGIN ENERGY LTD | 2.07% | $12.8M |
| 5 | SCG | SCENTRE GROUP | 2.03% | $12.6M |
| 6 | S32 | SOUTH32 LTD | 2.00% | $12.4M |
| 7 | NEM | NEWMONT CORP | 1.78% | $11.0M |
| 8 | SUN | SUNCORP GROUP LTD | 1.67% | $10.4M |
| 9 | IAG | INSURANCE AUSTRALIA GROUP LTD | 1.63% | $10.1M |
| 10 | CPU | COMPUTERSHARE LTD | 1.63% | $10.1M |
| 11 | QAN | QANTAS AIRWAYS LTD | 1.62% | $10.1M |
| 12 | JHX | JAMES HARDIE INDUSTRIES PLC | 1.44% | $8.9M |
| 13 | LYC | LYNAS RARE EARTHS LTD | 1.41% | $8.7M |
| 14 | PLS | PILBARA MINERALS LTD | 1.39% | $8.6M |
| 15 | SIG | SIGMA HEALTHCARE LTD | 1.35% | $8.4M |
| 16 | XRO | XERO LTD | 1.34% | $8.3M |
| 17 | MPL | MEDIBANK PVT LTD | 1.34% | $8.3M |
| 18 | BSL | BLUESCOPE STEEL LTD | 1.28% | $7.9M |
| 19 | SGP | STOCKLAND | 1.27% | $7.9M |
| 20 | ORI | ORICA LTD | 1.24% | $7.7M |
4 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | $21.23 | $21.23 | $21.05 | $21.22 | 73K | ▼-0.05% |
| 27 Mar 2026 | $21.15 | $21.28 | $21.09 | $21.27 | 35K | ▲+0.57% |
| 26 Mar 2026 | $21.50 | $21.50 | $21.30 | $21.36 | 122K | ▼-0.65% |
| 25 Mar 2026 | $21.29 | $21.54 | $21.29 | $21.50 | 110K | ▲+0.99% |
| 24 Mar 2026 | $20.65 | $21.03 | $20.65 | $20.82 | 439K | ▲+0.82% |
| 23 Mar 2026 | $20.61 | $20.76 | $20.45 | $20.69 | 69K | ▲+0.39% |
| 20 Mar 2026 | $21.06 | $21.09 | $20.96 | $20.99 | 33K | ▼-0.33% |
| 19 Mar 2026 | $21.74 | $21.74 | $21.06 | $21.08 | 36K | ▼-3.04% |
| 18 Mar 2026 | $21.69 | $21.78 | $21.65 | $21.74 | 40K | ▲+0.23% |
| 17 Mar 2026 | $21.68 | $21.68 | $21.51 | $21.61 | 43K | ▼-0.32% |
| 16 Mar 2026 | $21.72 | $21.72 | $21.58 | $21.61 | 40K | ▼-0.51% |
| 13 Mar 2026 | $21.85 | $21.895 | $21.79 | $21.85 | 23K | |
| 12 Mar 2026 | $22.15 | $22.15 | $21.94 | $21.99 | 23K | ▼-0.72% |
| 11 Mar 2026 | $22.30 | $22.35 | $22.25 | $22.35 | 25K | ▲+0.22% |
| 10 Mar 2026 | $22.35 | $22.36 | $22.15 | $22.17 | 41K | ▼-0.81% |
| 9 Mar 2026 | $22.29 | $22.29 | $21.73 | $21.96 | 39K | ▼-1.48% |
| 6 Mar 2026 | $22.85 | $22.90 | $22.81 | $22.83 | 112K | ▼-0.09% |
| 5 Mar 2026 | $23.03 | $23.17 | $22.99 | $23.10 | 73K | ▲+0.30% |
| 4 Mar 2026 | $23.03 | $23.03 | $22.91 | $22.95 | 53K | ▼-0.35% |
| 3 Mar 2026 | $23.75 | $23.75 | $23.31 | $23.36 | 32K | ▼-1.64% |
| 2 Mar 2026 | $23.57 | $23.88 | $23.57 | $23.80 | 23K | ▲+0.98% |
| 27 Feb 2026 | $23.64 | $23.74 | $23.62 | $23.70 | 55K | ▲+0.25% |
| 26 Feb 2026 | $23.58 | $23.58 | $23.46 | $23.52 | 16K | ▼-0.25% |
| 25 Feb 2026 | $23.15 | $23.35 | $23.14 | $23.34 | 189K | ▲+0.82% |
| 24 Feb 2026 | $23.15 | $23.22 | $22.99 | $23.11 | 45K | ▼-0.17% |
| 23 Feb 2026 | $23.30 | $23.30 | $23.06 | $23.13 | 27K | ▼-0.73% |
| 22 Feb 2026 | $22.85 | $23.28 | $22.85 | $23.20 | 203K | ▲+1.53% |
| 20 Feb 2026 | $22.85 | $23.28 | $22.85 | $23.20 | 203K | ▲+1.53% |
| 19 Feb 2026 | $23.39 | $23.39 | $23.26 | $23.29 | 24K | ▼-0.43% |
| 18 Feb 2026 | $23.01 | $23.14 | $23.01 | $23.14 | 31K | ▲+0.56% |
