$34.49
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 17.22% | $132.9M |
| 2 | BHP | BHP GROUP LTD | 15.62% | $120.5M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 8.54% | $65.9M |
| 4 | WBC | WESTPAC BANKING CORPORATION CORP | 8.28% | $63.9M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 6.91% | $53.3M |
| 6 | WES | WESFARMERS LTD | 5.52% | $42.6M |
| 7 | MQG | MACQUARIE GROUP LTD DEF | 4.57% | $35.2M |
| 8 | CSL | CSL LTD | 4.32% | $33.3M |
| 9 | RIO | RIO TINTO LTD | 3.61% | $27.9M |
| 10 | GMG | GOODMAN GROUP UNITS | 3.52% | $27.2M |
| 11 | TLS | TELSTRA GROUP LTD | 3.36% | $25.9M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 2.98% | $23.0M |
| 13 | TCL | TRANSURBAN GROUP STAPLED UNITS | 2.50% | $19.3M |
| 14 | WOW | WOOLWORTHS GROUP LTD | 2.25% | $17.4M |
| 15 | FMG | FORTESCUE LTD | 1.95% | $15.1M |
| 16 | BXB | BRAMBLES LTD | 1.92% | $14.8M |
| 17 | ALL | ARISTOCRAT LEISURE LTD | 1.79% | $13.8M |
| 18 | QBE | QBE INSURANCE GROUP LTD | 1.75% | $13.5M |
| 19 | COL | COLES GROUP LTD | 1.70% | $13.1M |
| 20 | STO | SANTOS LTD | 1.31% | $10.1M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $34.20 | $34.52 | $34.20 | $34.49 | 3.3K | ▲+1.74% |
| 11 June 2026 | $33.50 | $34.05 | $33.50 | $33.90 | 28K | ▲+0.15% |
| 10 June 2026 | $33.84 | $33.96 | $33.73 | $33.85 | 18K | ▲+0.53% |
| 9 June 2026 | $33.72 | $33.73 | $33.24 | $33.67 | 31K | ▼-0.15% |
| 8 June 2026 | $34.23 | $34.23 | $33.67 | $33.72 | 44K | |
| 5 June 2026 | $34.23 | $34.23 | $33.67 | $33.72 | 44K | ▼-0.97% |
| 4 June 2026 | $34.50 | $34.54 | $33.86 | $34.05 | 57K | ▼-1.59% |
| 3 June 2026 | $34.48 | $34.64 | $34.335 | $34.60 | 11K | ▲+1.14% |
| 2 June 2026 | $34.06 | $34.21 | $33.85 | $34.21 | 27K | ▲+0.12% |
| 1 June 2026 | $34.36 | $34.38 | $34.08 | $34.17 | 15K | ▲+0.06% |
| 29 May 2026 | $33.80 | $34.21 | $33.80 | $34.15 | 14K | ▲+1.28% |
| 28 May 2026 | $33.91 | $33.98 | $33.57 | $33.72 | 17K | ▼-1.00% |
| 27 May 2026 | $33.96 | $34.06 | $33.72 | $34.06 | 8.1K | ▲+0.29% |
| 26 May 2026 | $34.00 | $34.00 | $33.75 | $33.96 | 24K | ▼-0.26% |
| 25 May 2026 | $33.81 | $34.16 | $33.81 | $34.05 | 16K | ▲+0.24% |
| 22 May 2026 | $34.28 | $34.28 | $33.92 | $33.97 | 17K | ▲+0.30% |
| 21 May 2026 | $33.65 | $34.00 | $33.65 | $33.87 | 30K | ▲+1.56% |
| 20 May 2026 | $33.81 | $33.81 | $33.31 | $33.35 | 12K | ▼-1.10% |
| 19 May 2026 | $33.72 | $33.84 | $33.63 | $33.72 | 28K | ▲+0.84% |
| 18 May 2026 | $33.75 | $33.75 | $33.37 | $33.44 | 17K | ▼-1.04% |
| 15 May 2026 | $34.15 | $34.15 | $33.77 | $33.79 | 17K | ▼-0.06% |
| 14 May 2026 | $33.82 | $33.82 | $33.61 | $33.81 | 5.3K | ▲+0.60% |
| 13 May 2026 | $34.04 | $34.04 | $33.56 | $33.61 | 63K | ▼-1.29% |
| 12 May 2026 | $34.11 | $34.12 | $33.83 | $34.05 | 34K | ▼-0.23% |
| 11 May 2026 | $34.36 | $34.36 | $33.90 | $34.13 | 29K | ▼-0.67% |
| 8 May 2026 | $34.75 | $34.75 | $34.21 | $34.36 | 47K | ▼-1.49% |
| 7 May 2026 | $34.99 | $34.99 | $34.84 | $34.88 | 58K | ▲+1.10% |
| 6 May 2026 | $33.93 | $34.50 | $33.93 | $34.50 | 22K | ▲+2.28% |
| 5 May 2026 | $33.91 | $33.91 | $33.66 | $33.73 | 31K | ▼-0.56% |
| 4 May 2026 | $34.10 | $34.16 | $33.82 | $33.92 | 47K | ▼-0.53% |
