$77.33
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | SNDK | Sandisk Corp/DE | 0.83% | $28.1M |
| 2 | COHR | Coherent Corp | 0.34% | $11.6M |
| 3 | FTAI | FTAI Aviation Ltd | 0.29% | $9.9M |
| 4 | LITE | Lumentum Holdings Inc | 0.29% | $9.8M |
| 5 | CW | Curtiss-Wright Corp | 0.26% | $8.8M |
| 6 | ASTS | AST SpaceMobile Inc | 0.25% | $8.5M |
| 7 | FTI | TechnipFMC PLC | 0.23% | $8.0M |
| 8 | CASY | Casey's General Stores Inc | 0.23% | $7.9M |
| 9 | RGLD | Royal Gold Inc | 0.23% | $7.7M |
| 10 | ALB | Albemarle Corp | 0.21% | $7.0M |
| 11 | EXAS | Exact Sciences Corp | 0.20% | $6.9M |
| 12 | WWD | Woodward Inc | 0.20% | $6.7M |
| 13 | USFD | US Foods Holding Corp | 0.19% | $6.6M |
| 14 | BWXT | BWX Technologies Inc | 0.19% | $6.5M |
| 15 | NVT | nVent Electric PLC | 0.19% | $6.4M |
| 16 | FN | Fabrinet | 0.18% | $6.2M |
| 17 | XPO | XPO Inc | 0.18% | $6.2M |
| 18 | JLL | Jones Lang LaSalle Inc | 0.18% | $6.2M |
| 19 | SGI | Tempur Sealy International Inc | 0.18% | $6.1M |
| 20 | NXT | Nextpower Inc | 0.18% | $6.1M |
12 Nov 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $77.24 | $77.77 | $77.24 | $77.33 | 19K | ▲+1.55% |
| 11 June 2026 | $75.89 | $76.37 | $75.60 | $76.15 | 18K | ▼-0.31% |
| 10 June 2026 | $76.11 | $76.60 | $76.11 | $76.39 | 15K | ▲+0.12% |
| 9 June 2026 | $76.00 | $76.34 | $75.82 | $76.30 | 14K | ▼-0.26% |
| 8 June 2026 | $76.43 | $76.72 | $76.43 | $76.50 | 27K | ▼-0.07% |
| 5 June 2026 | $76.43 | $76.72 | $76.43 | $76.55 | 27K | ▲+0.26% |
| 4 June 2026 | $76.85 | $76.85 | $76.23 | $76.35 | 14K | ▼-0.05% |
| 3 June 2026 | $76.50 | $76.52 | $76.21 | $76.39 | 29K | ▲+0.38% |
| 2 June 2026 | $76.33 | $76.66 | $75.85 | $76.10 | 7.9K | ▼-0.22% |
| 1 June 2026 | $76.58 | $76.58 | $76.23 | $76.27 | 14K | ▼-0.38% |
| 29 May 2026 | $76.65 | $76.65 | $76.28 | $76.56 | 16K | ▲+0.31% |
| 28 May 2026 | $76.38 | $76.59 | $76.08 | $76.32 | 7.4K | ▼-0.31% |
| 27 May 2026 | $76.19 | $76.82 | $76.19 | $76.56 | 15K | ▲+0.83% |
| 26 May 2026 | $76.20 | $76.23 | $75.86 | $75.93 | 36K | ▼-0.20% |
| 25 May 2026 | $75.57 | $76.12 | $75.57 | $76.08 | 13K | ▲+1.13% |
| 22 May 2026 | $74.71 | $75.29 | $74.71 | $75.23 | 14K | ▲+0.82% |
| 21 May 2026 | $74.31 | $74.85 | $74.15 | $74.62 | 12K | ▲+1.65% |
| 20 May 2026 | $74.00 | $74.22 | $73.33 | $73.41 | 12K | ▼-0.53% |
| 19 May 2026 | $73.79 | $73.90 | $73.63 | $73.80 | 8.8K | ▲+0.16% |
| 18 May 2026 | $73.80 | $74.02 | $73.54 | $73.68 | 21K | ▼-0.58% |
| 15 May 2026 | $74.07 | $74.35 | $74.00 | $74.11 | 10K | ▲+0.45% |
| 14 May 2026 | $74.35 | $74.35 | $73.70 | $73.78 | 12K | ▼-0.49% |
| 13 May 2026 | $74.07 | $74.33 | $74.00 | $74.14 | 8.3K | ▼-0.48% |
| 12 May 2026 | $74.79 | $74.79 | $74.32 | $74.50 | 37K | ▼-0.17% |
| 11 May 2026 | $74.99 | $74.99 | $74.43 | $74.63 | 28K | ▲+0.44% |
| 8 May 2026 | $74.47 | $74.53 | $74.25 | $74.30 | 14K | ▼-0.75% |
| 7 May 2026 | $73.90 | $74.95 | $73.90 | $74.86 | 12K | ▲+1.19% |
| 6 May 2026 | $74.14 | $74.37 | $73.82 | $73.98 | 19K | ▲+0.19% |
| 5 May 2026 | $73.51 | $73.84 | $73.35 | $73.84 | 13K | ▲+0.44% |
| 4 May 2026 | $73.34 | $73.58 | $73.34 | $73.52 | 17K | ▲+0.14% |
