$19.24
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 14.71% | $154.0M |
| 2 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 6.69% | $70.1M |
| 3 | NEM | NEWMONT CORP | 6.05% | $63.3M |
| 4 | WBC | WESTPAC BANKING CORP | 6.01% | $62.9M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 5.90% | $61.8M |
| 6 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.39% | $56.4M |
| 7 | RIO | RIO TINTO LTD | 4.08% | $42.7M |
| 8 | WDS | WOODSIDE ENERGY GROUP LTD | 3.12% | $32.7M |
| 9 | WES | WESFARMERS LTD | 2.54% | $26.6M |
| 10 | WOW | WOOLWORTHS GROUP LTD | 2.29% | $24.0M |
| 11 | MQG | MACQUARIE GROUP LTD | 1.94% | $20.3M |
| 12 | COL | COLES GROUP LTD | 1.62% | $17.0M |
| 13 | STO | SANTOS LTD | 1.25% | $13.1M |
| 14 | S32 | SOUTH32 LTD | 1.21% | $12.7M |
| 15 | FMG | FORTESCUE METALS GROUP LTD | 1.20% | $12.5M |
| 16 | QBE | QBE INSURANCE GROUP LTD | 1.12% | $11.8M |
| 17 | CSL | CSL LTD | 1.03% | $10.8M |
| 18 | BSL | BLUESCOPE STEEL LTD | 1.00% | $10.5M |
| 19 | AMC | AMCOR PLC | 0.98% | $10.3M |
| 20 | ALD | AMPOL LTD | 0.96% | $10.1M |
10 July 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 June 2026 | $19.39 | $19.39 | $19.24 | $19.24 | 144K | ▼-0.16% |
| 29 June 2026 | $19.25 | $19.29 | $19.17 | $19.27 | 189K | ▲+0.63% |
| 26 June 2026 | $19.26 | $19.26 | $19.06 | $19.15 | 219K | ▲+0.10% |
| 25 June 2026 | $19.30 | $19.30 | $19.11 | $19.13 | 259K | ▼-0.47% |
| 24 June 2026 | $19.19 | $19.25 | $19.17 | $19.22 | 188K | ▲+0.16% |
| 23 June 2026 | $19.40 | $19.40 | $19.19 | $19.19 | 190K | ▼-0.47% |
| 22 June 2026 | $19.33 | $19.34 | $19.21 | $19.28 | 135K | ▼-0.05% |
| 19 June 2026 | $19.43 | $19.43 | $19.25 | $19.29 | 98K | ▼-1.13% |
| 18 June 2026 | $19.70 | $19.70 | $19.49 | $19.51 | 205K | ▼-0.46% |
| 17 June 2026 | $19.61 | $19.63 | $19.46 | $19.60 | 176K | ▲+0.15% |
| 16 June 2026 | $19.41 | $19.57 | $19.39 | $19.57 | 159K | ▲+0.05% |
| 15 June 2026 | $19.49 | $19.64 | $19.49 | $19.56 | 165K | ▲+0.82% |
| 12 June 2026 | $19.44 | $19.45 | $19.33 | $19.40 | 118K | ▲+1.31% |
| 11 June 2026 | $18.98 | $19.18 | $18.97 | $19.15 | 137K | ▲+0.42% |
| 10 June 2026 | $19.00 | $19.12 | $18.93 | $19.07 | 102K | ▲+0.74% |
| 9 June 2026 | $18.92 | $19.20 | $18.70 | $18.93 | 189K | ▲+0.05% |
| 8 June 2026 | $19.17 | $19.17 | $18.88 | $18.92 | 125K | |
| 5 June 2026 | $19.17 | $19.17 | $18.88 | $18.92 | 125K | ▼-0.68% |
| 4 June 2026 | $19.20 | $19.20 | $18.96 | $19.05 | 144K | ▼-0.99% |
| 3 June 2026 | $19.18 | $19.25 | $19.10 | $19.24 | 323K | ▲+1.05% |
| 2 June 2026 | $19.15 | $19.15 | $18.87 | $19.04 | 464K | ▼-0.31% |
| 1 June 2026 | $19.50 | $19.50 | $19.00 | $19.10 | 48K | ▲+0.05% |
| 29 May 2026 | $19.04 | $19.12 | $18.96 | $19.09 | 128K | ▲+1.11% |
| 28 May 2026 | $19.09 | $19.13 | $18.83 | $18.88 | 106K | ▼-0.84% |
| 27 May 2026 | $18.95 | $19.05 | $18.90 | $19.04 | 89K | ▲+0.37% |
| 26 May 2026 | $19.68 | $19.68 | $18.91 | $18.97 | 195K | ▼-0.26% |
| 25 May 2026 | $19.06 | $19.08 | $18.92 | $19.02 | 138K | ▲+0.32% |
| 22 May 2026 | $18.99 | $19.04 | $18.96 | $18.96 | 111K | ▲+0.37% |
| 21 May 2026 | $19.00 | $19.00 | $18.84 | $18.89 | 143K | ▲+1.40% |
| 20 May 2026 | $18.78 | $18.78 | $18.63 | $18.63 | 128K | ▼-1.06% |
