$19.38
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 14.51% | $150.6M |
| 2 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 6.73% | $69.8M |
| 3 | ANZ | ANZ GROUP HOLDINGS LTD | 6.20% | $64.4M |
| 4 | WBC | WESTPAC BANKING CORP | 6.02% | $62.5M |
| 5 | NEM | NEWMONT CORP | 5.94% | $61.6M |
| 6 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.30% | $55.0M |
| 7 | RIO | RIO TINTO LTD | 4.23% | $43.9M |
| 8 | WDS | WOODSIDE ENERGY GROUP LTD | 3.13% | $32.5M |
| 9 | WES | WESFARMERS LTD | 2.52% | $26.2M |
| 10 | WOW | WOOLWORTHS GROUP LTD | 2.31% | $24.0M |
| 11 | MQG | MACQUARIE GROUP LTD | 1.93% | $20.0M |
| 12 | COL | COLES GROUP LTD | 1.63% | $16.9M |
| 13 | STO | SANTOS LTD | 1.28% | $13.2M |
| 14 | FMG | FORTESCUE METALS GROUP LTD | 1.27% | $13.2M |
| 15 | S32 | SOUTH32 LTD | 1.23% | $12.7M |
| 16 | QBE | QBE INSURANCE GROUP LTD | 1.12% | $11.6M |
| 17 | BSL | BLUESCOPE STEEL LTD | 1.03% | $10.6M |
| 18 | CSL | CSL LTD | 1.02% | $10.6M |
| 19 | AMC | AMCOR PLC | 0.99% | $10.3M |
| 20 | ALD | AMPOL LTD | 0.98% | $10.1M |
10 July 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $19.55 | $19.55 | $19.38 | $19.38 | 60K | ▼-0.87% |
| 19 Feb 2026 | $19.45 | $19.53 | $19.43 | $19.45 | 120K | |
| 18 Feb 2026 | $19.20 | $19.25 | $19.18 | $19.24 | 92K | ▲+0.21% |
| 17 Feb 2026 | $19.17 | $19.26 | $19.14 | $19.14 | 61K | ▼-0.16% |
| 16 Feb 2026 | $19.25 | $19.25 | $19.00 | $19.01 | 425K | ▼-1.25% |
| 13 Feb 2026 | $19.19 | $19.19 | $19.05 | $19.09 | 116K | ▼-0.52% |
| 12 Feb 2026 | $19.26 | $19.40 | $19.26 | $19.26 | 119K | |
| 11 Feb 2026 | $18.80 | $19.09 | $18.80 | $19.07 | 93K | ▲+1.44% |
| 10 Feb 2026 | $18.88 | $18.91 | $18.76 | $18.78 | 83K | ▼-0.53% |
| 9 Feb 2026 | $18.70 | $18.82 | $18.68 | $18.79 | 94K | ▲+0.48% |
| 6 Feb 2026 | $18.65 | $18.65 | $18.38 | $18.40 | 137K | ▼-1.34% |
| 5 Feb 2026 | $18.96 | $18.96 | $18.79 | $18.80 | 85K | ▼-0.84% |
| 4 Feb 2026 | $18.68 | $18.98 | $18.68 | $18.96 | 143K | ▲+1.50% |
| 3 Feb 2026 | $18.75 | $18.75 | $18.61 | $18.68 | 90K | ▼-0.37% |
| 2 Feb 2026 | $18.70 | $18.71 | $18.40 | $18.46 | 115K | ▼-1.28% |
| 30 Jan 2026 | $18.94 | $19.01 | $18.71 | $18.74 | 103K | ▼-1.06% |
| 29 Jan 2026 | $18.86 | $18.90 | $18.76 | $18.90 | 105K | ▲+0.21% |
| 28 Jan 2026 | $18.97 | $18.97 | $18.79 | $18.86 | 59K | ▼-0.58% |
| 27 Jan 2026 | $18.74 | $18.90 | $18.74 | $18.86 | 130K | ▲+0.64% |
| 23 Jan 2026 | $18.67 | $18.67 | $18.60 | $18.62 | 77K | ▼-0.27% |
| 22 Jan 2026 | $18.65 | $18.66 | $18.56 | $18.60 | 109K | ▼-0.27% |
| 21 Jan 2026 | $18.48 | $18.52 | $18.45 | $18.49 | 106K | ▲+0.05% |
| 20 Jan 2026 | $18.64 | $18.64 | $18.48 | $18.48 | 120K | ▼-0.86% |
| 19 Jan 2026 | $18.68 | $18.70 | $18.59 | $18.61 | 152K | ▼-0.37% |
| 16 Jan 2026 | $18.65 | $18.70 | $18.60 | $18.68 | 105K | ▲+0.16% |
| 15 Jan 2026 | $18.46 | $18.64 | $18.46 | $18.59 | 77K | ▲+0.70% |
| 14 Jan 2026 | $18.54 | $18.55 | $18.43 | $18.47 | 79K | ▼-0.38% |
| 13 Jan 2026 | $18.31 | $18.52 | $18.31 | $18.43 | 88K | ▲+0.66% |
| 12 Jan 2026 | $18.30 | $18.35 | $18.24 | $18.29 | 92K | ▼-0.05% |
| 9 Jan 2026 | $18.23 | $18.29 | $18.20 | $18.21 | 37K | ▼-0.11% |
