$135.77
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 7203.T | TOYOTA MOTOR CORP | 4.47% | $59.1M |
| 2 | 8306.T | MITSUBISHI UFJ FINANCIAL GROUP INC | 4.31% | $57.0M |
| 3 | 6501.T | HITACHI LTD | 2.86% | $37.8M |
| 4 | 8316.T | SUMITOMO MITSUI FINANCIAL GROUP IN | 2.81% | $37.2M |
| 5 | 6758.T | SONY GROUP CORP | 2.65% | $35.0M |
| 6 | 8035.T | TOKYO ELECTRON LTD | 2.50% | $33.0M |
| 7 | 6857.T | ADVANTEST CORP | 2.48% | $32.9M |
| 8 | 8411.T | MIZUHO FINANCIAL GROUP INC | 2.27% | $30.1M |
| 9 | 9984.T | SOFTBANK GROUP CORP | 2.12% | $28.1M |
| 10 | 8058.T | MITSUBISHI CORP | 2.01% | $26.5M |
| 11 | 7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 1.98% | $26.2M |
| 12 | 8031.T | MITSUI LTD | 1.73% | $22.9M |
| 13 | 8001.T | ITOCHU CORP | 1.68% | $22.3M |
| 14 | 9983.T | FAST RETAILING LTD | 1.61% | $21.3M |
| 15 | 8766.T | TOKIO MARINE HOLDINGS INC | 1.47% | $19.5M |
| 16 | 6861.T | KEYENCE CORP | 1.46% | $19.3M |
| 17 | 6503.T | MITSUBISHI ELECTRIC CORP | 1.36% | $18.0M |
| 18 | 4063.T | SHIN ETSU CHEMICAL LTD | 1.21% | $16.0M |
| 19 | 7974.T | NINTENDO LTD | 1.19% | $15.7M |
| 20 | 7741.T | HOYA CORP | 1.18% | $15.6M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 June 2026 | $135.00 | $136.21 | $134.44 | $135.77 | 13K | ▲+1.36% |
| 29 June 2026 | $134.03 | $135.23 | $133.00 | $133.95 | 29K | ▲+0.35% |
| 26 June 2026 | $137.24 | $137.24 | $133.28 | $133.48 | 55K | ▼-2.47% |
| 25 June 2026 | $135.50 | $136.98 | $135.47 | $136.86 | 23K | ▲+1.66% |
| 24 June 2026 | $134.60 | $138.17 | $133.25 | $134.63 | 87K | ▼-0.18% |
| 23 June 2026 | $138.00 | $138.11 | $134.87 | $134.87 | 157K | ▼-1.92% |
| 22 June 2026 | $137.00 | $138.00 | $135.87 | $137.51 | 19K | ▲+1.56% |
| 19 June 2026 | $136.51 | $137.96 | $135.22 | $135.40 | 20K | ▼-0.78% |
| 18 June 2026 | $135.00 | $137.25 | $135.00 | $136.47 | 20K | ▲+1.71% |
| 17 June 2026 | $133.35 | $134.76 | $132.75 | $134.17 | 23K | ▲+0.74% |
| 16 June 2026 | $133.06 | $134.01 | $132.84 | $133.18 | 46K | ▼-0.11% |
| 15 June 2026 | $132.22 | $134.57 | $132.22 | $133.33 | 48K | ▲+3.10% |
| 12 June 2026 | $131.00 | $131.00 | $129.07 | $129.32 | 25K | ▲+1.32% |
| 11 June 2026 | $126.12 | $127.94 | $125.57 | $127.63 | 41K | ▼-0.26% |
| 10 June 2026 | $129.47 | $129.47 | $127.53 | $127.96 | 39K | ▼-0.97% |
| 9 June 2026 | $130.48 | $130.48 | $128.08 | $129.21 | 33K | ▼-0.98% |
| 8 June 2026 | $130.35 | $130.80 | $129.90 | $130.49 | 20K | ▲+0.08% |
| 5 June 2026 | $130.35 | $130.80 | $129.90 | $130.38 | 20K | ▼-0.10% |
| 4 June 2026 | $132.50 | $132.50 | $129.94 | $130.51 | 30K | ▼-1.29% |
| 3 June 2026 | $128.91 | $132.22 | $128.91 | $132.22 | 16K | ▲+2.70% |
| 2 June 2026 | $129.13 | $129.13 | $127.43 | $128.74 | 15K | ▼-0.18% |
| 1 June 2026 | $130.69 | $130.69 | $128.62 | $128.97 | 25K | ▼-1.10% |
| 29 May 2026 | $129.12 | $130.67 | $129.12 | $130.41 | 21K | ▲+1.69% |
| 28 May 2026 | $130.01 | $130.01 | $127.43 | $128.24 | 48K | ▼-0.53% |
| 27 May 2026 | $129.14 | $133.21 | $128.53 | $128.92 | 23K | ▼-0.20% |
| 26 May 2026 | $129.80 | $129.80 | $128.66 | $129.18 | 18K | ▲+0.02% |
| 25 May 2026 | $128.81 | $129.90 | $128.14 | $129.15 | 23K | ▲+0.91% |
| 22 May 2026 | $127.40 | $128.41 | $126.88 | $127.98 | 15K | ▲+0.67% |
| 21 May 2026 | $126.34 | $128.04 | $126.34 | $127.13 | 36K | ▲+1.78% |
| 20 May 2026 | $126.75 | $126.75 | $124.25 | $124.91 | 25K | ▼-1.35% |
