$125.46
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 7203.T | TOYOTA MOTOR CORP | 4.47% | $59.1M |
| 2 | 8306.T | MITSUBISHI UFJ FINANCIAL GROUP INC | 4.31% | $57.0M |
| 3 | 6501.T | HITACHI LTD | 2.86% | $37.8M |
| 4 | 8316.T | SUMITOMO MITSUI FINANCIAL GROUP IN | 2.81% | $37.2M |
| 5 | 6758.T | SONY GROUP CORP | 2.65% | $35.0M |
| 6 | 8035.T | TOKYO ELECTRON LTD | 2.50% | $33.0M |
| 7 | 6857.T | ADVANTEST CORP | 2.48% | $32.9M |
| 8 | 8411.T | MIZUHO FINANCIAL GROUP INC | 2.27% | $30.1M |
| 9 | 9984.T | SOFTBANK GROUP CORP | 2.12% | $28.1M |
| 10 | 8058.T | MITSUBISHI CORP | 2.01% | $26.5M |
| 11 | 7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 1.98% | $26.2M |
| 12 | 8031.T | MITSUI LTD | 1.73% | $22.9M |
| 13 | 8001.T | ITOCHU CORP | 1.68% | $22.3M |
| 14 | 9983.T | FAST RETAILING LTD | 1.61% | $21.3M |
| 15 | 8766.T | TOKIO MARINE HOLDINGS INC | 1.47% | $19.5M |
| 16 | 6861.T | KEYENCE CORP | 1.46% | $19.3M |
| 17 | 6503.T | MITSUBISHI ELECTRIC CORP | 1.36% | $18.0M |
| 18 | 4063.T | SHIN ETSU CHEMICAL LTD | 1.21% | $16.0M |
| 19 | 7974.T | NINTENDO LTD | 1.19% | $15.7M |
| 20 | 7741.T | HOYA CORP | 1.18% | $15.6M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $126.54 | $127.99 | $125.46 | $125.46 | 29K | ▼-0.85% |
| 14 May 2026 | $127.99 | $128.11 | $126.14 | $126.36 | 45K | ▼-1.27% |
| 13 May 2026 | $126.32 | $128.36 | $126.32 | $127.99 | 26K | ▲+1.32% |
| 12 May 2026 | $127.00 | $127.50 | $125.80 | $127.05 | 24K | ▲+0.04% |
| 11 May 2026 | $127.23 | $127.23 | $125.66 | $126.24 | 31K | ▼-0.78% |
| 8 May 2026 | $127.80 | $127.80 | $125.58 | $126.04 | 23K | ▼-1.38% |
| 7 May 2026 | $124.76 | $128.00 | $124.76 | $127.32 | 62K | ▲+2.05% |
| 6 May 2026 | $123.83 | $125.52 | $123.70 | $124.73 | 24K | ▲+0.73% |
| 5 May 2026 | $123.09 | $123.13 | $122.03 | $123.07 | 52K | ▼-0.02% |
| 4 May 2026 | $122.50 | $123.305 | $122.10 | $123.09 | 25K | ▲+0.48% |
| 1 May 2026 | $122.53 | $123.37 | $121.85 | $123.05 | 19K | ▲+0.42% |
| 30 Apr 2026 | $122.51 | $122.51 | $120.66 | $121.16 | 40K | ▼-1.10% |
| 29 Apr 2026 | $121.73 | $122.15 | $121.23 | $122.03 | 18K | ▲+0.25% |
| 28 Apr 2026 | $122.10 | $123.36 | $122.04 | $122.96 | 49K | ▲+0.70% |
| 27 Apr 2026 | $122.03 | $123.07 | $121.01 | $122.39 | 32K | ▲+0.30% |
| 24 Apr 2026 | $122.46 | $122.46 | $121.39 | $122.13 | 14K | ▼-0.27% |
| 23 Apr 2026 | $122.40 | $122.78 | $120.75 | $121.77 | 21K | ▼-0.51% |
| 22 Apr 2026 | $122.64 | $122.64 | $122.02 | $122.38 | 25K | ▼-0.21% |
| 21 Apr 2026 | $123.75 | $123.87 | $123.20 | $123.36 | 51K | ▼-0.32% |
| 20 Apr 2026 | $123.57 | $124.26 | $123.57 | $123.73 | 18K | ▲+0.13% |
| 17 Apr 2026 | $124.43 | $124.43 | $122.85 | $122.85 | 14K | ▼-1.27% |
| 16 Apr 2026 | $124.02 | $125.00 | $123.90 | $124.44 | 17K | ▲+0.34% |
| 15 Apr 2026 | $124.83 | $124.83 | $123.40 | $123.46 | 15K | ▼-1.10% |
| 14 Apr 2026 | $123.42 | $124.08 | $122.94 | $123.57 | 14K | ▲+0.12% |
| 13 Apr 2026 | $122.52 | $124.04 | $122.24 | $122.69 | 21K | ▲+0.14% |
| 10 Apr 2026 | $124.14 | $124.14 | $122.99 | $123.31 | 18K | ▼-0.67% |
| 9 Apr 2026 | $125.48 | $125.52 | $123.73 | $124.01 | 20K | ▼-1.17% |
| 8 Apr 2026 | $125.31 | $125.42 | $123.94 | $124.93 | 35K | ▼-0.30% |
| 7 Apr 2026 | $122.73 | $123.19 | $121.71 | $122.23 | 21K | ▼-0.41% |
| 6 Apr 2026 | $123.16 | $125.31 | $121.81 | $121.92 | 24K | ▼-1.01% |
