$55.21
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | SNDK UW | SANDISK CORP/DE | 0.49% | $4.8M |
| 2 | WDC UW | WESTERN DIGITAL CORP | 0.31% | $3.1M |
| 3 | MU UW | MICRON TECHNOLOGY INC | 0.30% | $3.0M |
| 4 | MRNA UW | MODERNA INC | 0.30% | $3.0M |
| 5 | TER UW | TERADYNE INC | 0.29% | $2.9M |
| 6 | TPL UN | TEXAS PACIFIC LAND CORP | 0.28% | $2.8M |
| 7 | LRCX UW | LAM RESEARCH CORP | 0.27% | $2.7M |
| 8 | STX UW | SEAGATE TECHNOLOGY HOLDINGS PL | 0.27% | $2.7M |
| 9 | GLW UN | CORNING INC | 0.27% | $2.6M |
| 10 | SW UN | SMURFIT WESTROCK PLC | 0.26% | $2.6M |
| 11 | LMT UN | LOCKHEED MARTIN CORP | 0.26% | $2.6M |
| 12 | VTRS UW | VIATRIS INC | 0.26% | $2.6M |
| 13 | BALL UN | BALL CORP | 0.26% | $2.6M |
| 14 | LUV UN | SOUTHWEST AIRLINES CO | 0.26% | $2.6M |
| 15 | GNRC UN | GENERAC HOLDINGS INC | 0.26% | $2.6M |
| 16 | FCX UN | FREEPORT-MCMORAN INC | 0.26% | $2.5M |
| 17 | FDX UN | FEDEX CORP | 0.26% | $2.5M |
| 18 | AMAT UW | APPLIED MATERIALS INC | 0.25% | $2.5M |
| 19 | Q UN | QNITY ELECTRONICS INC | 0.25% | $2.5M |
| 20 | BG UN | BUNGE GLOBAL SA | 0.25% | $2.5M |
16 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $55.10 | $55.37 | $55.10 | $55.21 | 26K | ▲+0.75% |
| 11 June 2026 | $55.03 | $55.03 | $54.60 | $54.80 | 82K | ▼-0.51% |
| 10 June 2026 | $55.04 | $55.12 | $54.92 | $55.08 | 26K | ▲+0.86% |
| 9 June 2026 | $54.71 | $54.71 | $54.52 | $54.61 | 28K | ▼-0.18% |
| 8 June 2026 | $54.60 | $54.86 | $54.60 | $54.71 | 79K | ▲+0.05% |
| 5 June 2026 | $54.60 | $54.86 | $54.60 | $54.68 | 79K | ▲+0.48% |
| 4 June 2026 | $54.43 | $54.60 | $54.32 | $54.42 | 29K | ▲+0.26% |
| 3 June 2026 | $53.88 | $54.30 | $53.88 | $54.28 | 29K | ▲+0.50% |
| 2 June 2026 | $53.96 | $54.15 | $53.96 | $54.01 | 68K | ▲+0.48% |
| 1 June 2026 | $53.97 | $53.97 | $53.75 | $53.75 | 57K | ▼-0.41% |
| 29 May 2026 | $54.06 | $54.12 | $53.96 | $53.97 | 43K | ▼-0.24% |
| 28 May 2026 | $54.00 | $54.18 | $53.93 | $54.10 | 63K | ▲+0.35% |
| 27 May 2026 | $53.98 | $53.98 | $53.69 | $53.91 | 32K | ▲+0.15% |
| 26 May 2026 | $53.99 | $53.99 | $53.59 | $53.83 | 30K | ▲+0.22% |
| 25 May 2026 | $53.59 | $53.82 | $53.59 | $53.71 | 58K | ▲+0.90% |
| 22 May 2026 | $53.02 | $53.33 | $53.02 | $53.23 | 18K | ▲+0.53% |
| 21 May 2026 | $52.68 | $53.10 | $52.66 | $52.95 | 51K | ▲+0.88% |
| 20 May 2026 | $52.77 | $52.77 | $52.44 | $52.49 | 199K | ▼-0.40% |
| 19 May 2026 | $52.32 | $52.79 | $52.32 | $52.70 | 18K | ▲+1.04% |
| 18 May 2026 | $52.54 | $52.54 | $52.04 | $52.16 | 31K | ▼-0.82% |
| 15 May 2026 | $52.50 | $52.62 | $52.22 | $52.59 | 58K | ▲+1.31% |
| 14 May 2026 | $51.98 | $51.98 | $51.83 | $51.91 | 120K | ▼-0.63% |
| 13 May 2026 | $52.28 | $52.28 | $52.11 | $52.24 | 24K | ▼-0.08% |
| 12 May 2026 | $52.05 | $52.42 | $52.05 | $52.28 | 25K | ▼-0.10% |
| 11 May 2026 | $52.50 | $52.50 | $52.05 | $52.33 | 61K | ▼-0.08% |
| 8 May 2026 | $52.50 | $52.50 | $52.26 | $52.37 | 23K | ▼-0.11% |
| 7 May 2026 | $52.52 | $52.56 | $52.41 | $52.43 | 24K | ▲+0.61% |
| 6 May 2026 | $52.53 | $52.53 | $52.10 | $52.11 | 19K | ▼-0.80% |
| 5 May 2026 | $52.20 | $52.53 | $52.13 | $52.53 | 21K | ▲+0.56% |
| 4 May 2026 | $52.37 | $52.37 | $52.08 | $52.24 | 97K | ▼-0.40% |
