$122.05
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | HII | Huntington Ingalls Industries Inc | 3.56% | $34.5M |
| 2 | UPS | United Parcel Service Inc | 3.07% | $29.7M |
| 3 | BMY | Bristol-Myers Squibb Co | 2.95% | $28.6M |
| 4 | IEX | Idex Corp | 2.94% | $28.4M |
| 5 | EL | Estee Lauder Cos Inc/The | 2.83% | $27.4M |
| 6 | AMAT | Applied Materials Inc | 2.69% | $26.0M |
| 7 | CLX | Clorox Co/The | 2.66% | $25.7M |
| 8 | STZ | Constellation Brands Inc | 2.57% | $24.9M |
| 9 | OTIS | Otis Worldwide Corp | 2.57% | $24.9M |
| 10 | KVUE | Kenvue Inc | 2.56% | $24.7M |
| 11 | BA | Boeing Co/The | 2.54% | $24.6M |
| 12 | GEHC | Ge Healthcare Technologies Inc | 2.50% | $24.2M |
| 13 | ABNB | Airbnb Inc | 2.46% | $23.8M |
| 14 | BF-B | Brown-Forman Corp | 2.45% | $23.7M |
| 15 | — | Nxp Semiconductors Nv | 2.44% | $23.6M |
| 16 | ZBH | Zimmer Biomet Holdings Inc | 2.43% | $23.6M |
| 17 | FTNT | Fortinet Inc | 2.43% | $23.5M |
| 18 | MDLZ | Mondelez International Inc | 2.42% | $23.4M |
| 19 | DHR | Danaher Corp | 2.40% | $23.3M |
| 20 | NKE | Nike Inc | 2.33% | $22.6M |
24 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $121.22 | $122.28 | $121.22 | $122.05 | 13K | ▲+0.40% |
| 11 June 2026 | $121.40 | $121.84 | $121.15 | $121.56 | 14K | ▼-0.70% |
| 10 June 2026 | $121.50 | $122.45 | $121.50 | $122.42 | 6.3K | ▲+0.96% |
| 9 June 2026 | $121.40 | $121.61 | $120.75 | $121.25 | 9.4K | ▼-0.44% |
| 8 June 2026 | $121.37 | $121.92 | $121.37 | $121.79 | 16K | |
| 5 June 2026 | $121.37 | $121.92 | $121.37 | $121.79 | 16K | ▲+0.89% |
| 4 June 2026 | $120.80 | $120.99 | $120.06 | $120.72 | 34K | ▼-0.68% |
| 3 June 2026 | $122.53 | $122.53 | $121.06 | $121.55 | 6K | ▼-0.80% |
| 2 June 2026 | $122.20 | $122.87 | $122.11 | $122.53 | 10K | ▲+0.91% |
| 1 June 2026 | $123.00 | $123.00 | $121.09 | $121.42 | 13K | ▲+0.58% |
| 29 May 2026 | $120.71 | $120.94 | $120.39 | $120.72 | 15K | ▲+0.24% |
| 28 May 2026 | $119.90 | $120.57 | $119.90 | $120.43 | 8.5K | ▲+0.41% |
| 27 May 2026 | $120.00 | $120.00 | $119.33 | $119.94 | 10K | ▼-0.46% |
| 26 May 2026 | $120.48 | $120.67 | $120.28 | $120.50 | 5.5K | ▲+0.02% |
| 25 May 2026 | $120.00 | $120.91 | $119.99 | $120.48 | 8.7K | ▲+0.65% |
| 22 May 2026 | $118.92 | $119.70 | $118.85 | $119.70 | 21K | ▲+0.55% |
| 21 May 2026 | $118.00 | $119.27 | $118.00 | $119.04 | 7.8K | ▲+1.04% |
| 20 May 2026 | $118.10 | $118.12 | $117.55 | $117.82 | 20K | ▼-0.01% |
| 19 May 2026 | $117.40 | $118.00 | $116.71 | $117.83 | 6.1K | ▲+1.15% |
| 18 May 2026 | $116.51 | $116.67 | $115.96 | $116.49 | 8.3K | ▼-0.02% |
| 15 May 2026 | $115.00 | $116.51 | $115.00 | $116.51 | 10K | ▲+1.36% |
| 14 May 2026 | $115.00 | $115.36 | $114.95 | $114.95 | 13K | ▼-0.85% |
| 13 May 2026 | $116.08 | $116.10 | $115.65 | $115.93 | 7.5K | ▼-0.16% |
| 12 May 2026 | $117.11 | $117.11 | $115.93 | $116.11 | 9.1K | ▼-1.10% |
| 11 May 2026 | $117.70 | $117.70 | $117.12 | $117.40 | 16K | ▼-0.51% |
| 8 May 2026 | $118.06 | $118.36 | $118.00 | $118.00 | 7.7K | ▲+0.27% |
| 7 May 2026 | $117.30 | $117.84 | $117.30 | $117.68 | 15K | ▲+1.54% |
| 6 May 2026 | $116.70 | $116.70 | $115.80 | $115.90 | 6.7K | ▼-0.93% |
| 5 May 2026 | $116.80 | $117.00 | $116.33 | $116.99 | 12K | ▲+0.20% |
| 4 May 2026 | $117.30 | $117.30 | $116.42 | $116.76 | 6.4K | ▼-0.59% |
