$33.21
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LRCX UW | LAM RESEARCH CORP | 2.80% | $25.3M |
| 2 | AMAT UW | APPLIED MATERIALS INC | 2.69% | $24.3M |
| 3 | ASML NA | ASML HOLDING NV | 2.61% | $23.6M |
| 4 | JNJ UN | JOHNSON & JOHNSON | 2.30% | $20.8M |
| 5 | HON UW | HONEYWELL INTERNATIONAL INC | 2.25% | $20.3M |
| 6 | COST UW | COSTCO WHOLESALE CORP | 2.22% | $20.0M |
| 7 | PG UN | PROCTER & GAMBLE CO/THE | 2.19% | $19.8M |
| 8 | APH UN | AMPHENOL CORP | 2.09% | $18.9M |
| 9 | NVDA UW | NVIDIA CORP | 2.05% | $18.5M |
| 10 | ANET UN | ARISTA NETWORKS INC | 2.04% | $18.5M |
| 11 | CSCO UW | CISCO SYSTEMS INC | 1.94% | $17.6M |
| 12 | 8035 JT.T | TOKYO ELECTRON LTD | 1.94% | $17.5M |
| 13 | META UW | META PLATFORMS INC | 1.94% | $17.5M |
| 14 | GOOG UW | ALPHABET INC | 1.91% | $17.2M |
| 15 | V UN | VISA INC | 1.82% | $16.5M |
| 16 | ABT UN | ABBOTT LABORATORIES | 1.81% | $16.4M |
| 17 | ISRG UW | INTUITIVE SURGICAL INC | 1.80% | $16.3M |
| 18 | VRTX UW | VERTEX PHARMACEUTICALS INC | 1.75% | $15.8M |
| 19 | PGR UN | PROGRESSIVE CORP/THE | 1.74% | $15.7M |
| 20 | UNH UN | UNITEDHEALTH GROUP INC | 1.69% | $15.2M |
4 Nov 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $33.20 | $33.36 | $33.20 | $33.21 | 54K | ▲+1.03% |
| 11 June 2026 | $33.05 | $33.05 | $32.70 | $32.87 | 79K | ▼-0.54% |
| 10 June 2026 | $32.85 | $33.17 | $32.85 | $33.05 | 60K | ▲+0.52% |
| 9 June 2026 | $33.00 | $33.00 | $32.62 | $32.88 | 34K | ▲+0.18% |
| 8 June 2026 | $32.75 | $32.97 | $32.75 | $32.82 | 59K | ▼-0.36% |
| 5 June 2026 | $32.75 | $32.97 | $32.75 | $32.94 | 38K | ▲+0.46% |
| 4 June 2026 | $32.86 | $32.89 | $32.75 | $32.79 | 50K | ▲+0.21% |
| 3 June 2026 | $32.71 | $32.77 | $32.56 | $32.72 | 31K | ▲+0.55% |
| 2 June 2026 | $32.24 | $32.63 | $32.10 | $32.54 | 73K | ▲+0.31% |
| 1 June 2026 | $32.49 | $32.49 | $32.40 | $32.44 | 60K | |
| 29 May 2026 | $32.36 | $32.44 | $32.31 | $32.44 | 58K | ▲+0.37% |
| 28 May 2026 | $32.25 | $32.45 | $32.25 | $32.32 | 45K | ▼-0.06% |
| 27 May 2026 | $32.42 | $32.49 | $32.25 | $32.34 | 63K | ▼-0.25% |
| 26 May 2026 | $32.46 | $32.46 | $32.35 | $32.42 | 55K | ▼-0.12% |
| 25 May 2026 | $32.14 | $32.51 | $32.14 | $32.46 | 35K | ▲+1.06% |
| 22 May 2026 | $31.80 | $32.19 | $31.80 | $32.12 | 51K | ▲+0.63% |
| 21 May 2026 | $31.79 | $32.10 | $31.79 | $31.92 | 143K | ▲+0.44% |
| 20 May 2026 | $31.82 | $31.84 | $31.69 | $31.78 | 34K | ▼-0.09% |
| 19 May 2026 | $31.57 | $31.85 | $31.57 | $31.81 | 51K | ▲+0.82% |
| 18 May 2026 | $31.31 | $31.81 | $31.31 | $31.55 | 105K | ▼-0.03% |
| 15 May 2026 | $31.34 | $31.58 | $31.25 | $31.56 | 77K | ▲+0.99% |
| 14 May 2026 | $31.25 | $31.37 | $31.25 | $31.25 | 40K | ▼-0.16% |
| 13 May 2026 | $31.20 | $31.37 | $31.20 | $31.30 | 55K | ▲+0.35% |
| 12 May 2026 | $31.42 | $31.42 | $31.18 | $31.19 | 34K | ▼-0.67% |
| 11 May 2026 | $32.00 | $32.00 | $31.40 | $31.40 | 89K | ▼-0.66% |
| 8 May 2026 | $31.53 | $31.63 | $31.41 | $31.61 | 79K | ▲+0.03% |
| 7 May 2026 | $31.19 | $31.63 | $31.19 | $31.60 | 45K | ▲+1.38% |
| 6 May 2026 | $31.28 | $31.47 | $31.11 | $31.17 | 69K | ▼-0.35% |
| 5 May 2026 | $31.65 | $31.65 | $31.11 | $31.28 | 24K | ▼-0.13% |
| 4 May 2026 | $31.27 | $31.68 | $31.14 | $31.32 | 66K | ▼-0.13% |
