
$60.77
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 29.34% | $2.80B |
| 2 | VAS | Vanguard Australian Shares Index Fund | 18.48% | $1.76B |
| 3 | VAF | Vanguard Australian Fixed Interest Index Fund | 13.16% | $1.26B |
| 4 | VWIGX | Vanguard International Shares Index Fund | 13.14% | $1.25B |
| 5 | VWIGX | Vanguard International Shares Index Fund Hedged | 8.22% | $784.0M |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.79% | $552.6M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 3.61% | $344.3M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 3.26% | $311.3M |
| 9 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.79% | $171.0M |
| 10 | VAS | Vanguard Australian Shares Index ETF | 1.50% | $143.0M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 1.07% | $102.6M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.61% | $58.7M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.02% | $1.8M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $60.59 | $60.89 | $60.59 | $60.77 | 34K | ▲+1.00% |
| 11 June 2026 | $60.12 | $60.41 | $60.00 | $60.17 | 22K | ▼-0.41% |
| 10 June 2026 | $60.41 | $60.49 | $60.16 | $60.42 | 65K | ▼-0.08% |
| 9 June 2026 | $60.31 | $60.47 | $60.07 | $60.47 | 28K | ▼-0.17% |
| 8 June 2026 | $60.71 | $60.82 | $60.57 | $60.57 | 21K | ▼-0.16% |
| 5 June 2026 | $60.71 | $60.82 | $60.58 | $60.67 | 21K | ▼-0.05% |
| 4 June 2026 | $60.81 | $60.81 | $60.58 | $60.70 | 34K | ▼-0.34% |
| 3 June 2026 | $60.85 | $61.08 | $60.83 | $60.91 | 28K | ▲+0.05% |
| 2 June 2026 | $60.70 | $60.88 | $60.57 | $60.88 | 24K | ▲+0.21% |
| 1 June 2026 | $60.70 | $60.85 | $60.70 | $60.75 | 18K | ▲+0.05% |
| 29 May 2026 | $60.59 | $60.89 | $60.59 | $60.72 | 18K | ▲+0.51% |
| 28 May 2026 | $60.50 | $60.64 | $60.35 | $60.41 | 14K | ▼-0.48% |
| 27 May 2026 | $60.60 | $60.70 | $60.46 | $60.70 | 18K | ▲+0.30% |
| 26 May 2026 | $60.64 | $60.64 | $60.50 | $60.52 | 24K | ▼-0.20% |
| 25 May 2026 | $60.49 | $60.66 | $60.40 | $60.64 | 28K | ▲+0.58% |
| 22 May 2026 | $60.12 | $60.36 | $60.12 | $60.29 | 22K | ▲+0.35% |
| 21 May 2026 | $59.82 | $60.17 | $59.82 | $60.08 | 22K | ▲+1.06% |
| 20 May 2026 | $59.96 | $59.96 | $59.43 | $59.45 | 21K | ▼-0.40% |
| 19 May 2026 | $59.65 | $59.86 | $59.65 | $59.69 | 15K | ▲+0.25% |
| 18 May 2026 | $59.76 | $59.76 | $59.39 | $59.54 | 21K | ▼-0.45% |
| 15 May 2026 | $60.05 | $60.21 | $59.81 | $59.81 | 24K | ▼-0.13% |
| 14 May 2026 | $60.00 | $60.04 | $59.88 | $59.89 | 27K | ▼-0.03% |
| 13 May 2026 | $59.85 | $59.92 | $59.69 | $59.91 | 8.4K | ▼-0.03% |
| 12 May 2026 | $60.00 | $60.09 | $59.85 | $59.93 | 8.5K | ▼-0.20% |
| 11 May 2026 | $60.02 | $60.06 | $59.88 | $60.05 | 33K | ▲+0.08% |
| 8 May 2026 | $60.15 | $60.15 | $59.98 | $60.00 | 24K | ▼-0.48% |
| 7 May 2026 | $60.19 | $60.41 | $60.19 | $60.29 | 20K | ▲+0.62% |
| 6 May 2026 | $59.70 | $59.92 | $59.70 | $59.92 | 33K | ▲+0.37% |
| 5 May 2026 | $59.45 | $59.70 | $59.40 | $59.70 | 20K | ▲+0.07% |
| 4 May 2026 | $59.91 | $59.91 | $59.55 | $59.66 | 30K | ▼-0.07% |