
$65.88
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 10.69% | $99.6M |
| 2 | MSFT | MICROSOFT CORP | 6.58% | $61.4M |
| 3 | GOOGL | ALPHABET INC CLASS A | 4.12% | $38.4M |
| 4 | GOOG | ALPHABET INC CLASS C | 3.47% | $32.3M |
| 5 | TSLA | TESLA INC | 2.72% | $25.4M |
| 6 | LLY | ELI LILLY | 1.93% | $18.0M |
| 7 | ASML.AS | ASML HOLDING NV | 1.32% | $12.3M |
| 8 | V | VISA INC CLASS A | 1.27% | $11.8M |
| 9 | MA | MASTERCARD INC CLASS A | 1.04% | $9.7M |
| 10 | ABBV | ABBVIE INC | 0.93% | $8.6M |
| 11 | HD | HOME DEPOT INC | 0.89% | $8.2M |
| 12 | PG | PROCTER & GAMBLE | 0.87% | $8.1M |
| 13 | CAT | CATERPILLAR INC | 0.84% | $7.8M |
| 14 | AMD | ADVANCED MICRO DEVICES INC | 0.78% | $7.2M |
| 15 | KO | COCA-COLA | 0.75% | $7.0M |
| 16 | AZN.L | ASTRAZENECA PLC | 0.74% | $6.9M |
| 17 | CSCO | CISCO SYSTEMS INC | 0.73% | $6.8M |
| 18 | NOVN.SW | NOVARTIS | 0.73% | $6.8M |
| 19 | LRCX | LAM RESEARCH CORP | 0.70% | $6.6M |
| 20 | AMAT | APPLIED MATERIAL INC | 0.69% | $6.5M |
22 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $65.39 | $66.19 | $65.39 | $65.88 | 12K | ▲+1.23% |
| 11 June 2026 | $65.08 | $65.20 | $64.56 | $65.08 | 19K | ▼-0.76% |
| 10 June 2026 | $65.91 | $65.91 | $65.49 | $65.58 | 13K | ▼-0.74% |
| 9 June 2026 | $66.14 | $66.14 | $65.67 | $66.07 | 31K | ▼-1.09% |
| 8 June 2026 | $66.95 | $66.95 | $66.75 | $66.80 | 23K | ▲+0.07% |
| 5 June 2026 | $66.95 | $66.95 | $66.75 | $66.75 | 22K | ▲+0.32% |
| 4 June 2026 | $66.84 | $66.84 | $66.32 | $66.54 | 32K | ▼-0.66% |
| 3 June 2026 | $66.80 | $67.15 | $66.80 | $66.98 | 17K | ▲+0.30% |
| 2 June 2026 | $66.89 | $66.89 | $66.60 | $66.78 | 35K | ▼-0.16% |
| 1 June 2026 | $66.86 | $66.97 | $66.79 | $66.89 | 18K | ▲+0.03% |
| 29 May 2026 | $66.69 | $66.87 | $66.65 | $66.87 | 16K | ▲+1.21% |
| 28 May 2026 | $66.68 | $66.68 | $66.05 | $66.07 | 18K | ▼-0.84% |
| 27 May 2026 | $66.65 | $66.68 | $66.48 | $66.63 | 28K | ▼-0.15% |
| 26 May 2026 | $67.44 | $67.44 | $66.61 | $66.73 | 31K | ▼-0.31% |
| 25 May 2026 | $66.16 | $66.94 | $66.16 | $66.94 | 24K | ▲+1.04% |
| 22 May 2026 | $66.19 | $66.34 | $66.145 | $66.25 | 20K | ▲+0.47% |
| 21 May 2026 | $65.82 | $66.00 | $65.70 | $65.94 | 20K | ▲+1.21% |
| 20 May 2026 | $65.35 | $65.35 | $64.94 | $65.15 | 21K | ▼-0.43% |
| 19 May 2026 | $65.67 | $65.68 | $65.27 | $65.43 | 11K | ▲+0.28% |
| 18 May 2026 | $66.04 | $66.04 | $65.15 | $65.25 | 24K | ▼-1.20% |
| 15 May 2026 | $66.51 | $66.53 | $66.04 | $66.04 | 17K | ▼-0.08% |
| 14 May 2026 | $66.15 | $66.17 | $65.96 | $66.09 | 15K | ▲+0.62% |
| 13 May 2026 | $65.38 | $65.71 | $65.33 | $65.68 | 68K | ▲+0.49% |
| 12 May 2026 | $65.53 | $65.56 | $65.29 | $65.36 | 19K | ▼-0.12% |
| 11 May 2026 | $65.41 | $65.48 | $65.33 | $65.44 | 21K | ▲+0.23% |
| 8 May 2026 | $65.36 | $65.36 | $65.09 | $65.29 | 24K | ▼-0.15% |
| 7 May 2026 | $65.28 | $65.39 | $65.16 | $65.39 | 26K | ▲+1.95% |
| 6 May 2026 | $64.10 | $64.22 | $64.04 | $64.14 | 36K | ▲+0.71% |
| 5 May 2026 | $64.12 | $64.12 | $63.49 | $63.69 | 10K | ▼-0.67% |
| 4 May 2026 | $64.01 | $64.12 | $63.95 | $64.12 | 64K | ▲+0.08% |