$24.03
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GMG | Goodman Group | 10.66% | $88.0M |
| 2 | MGR | Mirvac Group | 10.18% | $84.0M |
| 3 | SCG | Scentre Group | 9.92% | $81.9M |
| 4 | — | Dexus | 9.90% | $81.7M |
| 5 | GPT | Gpt Group/The | 9.69% | $80.0M |
| 6 | CHC | Charter Hall Group | 9.54% | $78.7M |
| 7 | SGP | Stockland | 9.05% | $74.7M |
| 8 | VCX | Vicinity Centres | 7.18% | $59.2M |
| 9 | NSR | National Storage Reit | 5.83% | $48.1M |
| 10 | HDN | Homeco Daily Needs Reit | 4.64% | $38.3M |
| 11 | RGN | Shopping Centres Australasia Property G | 3.75% | $31.0M |
| 12 | CLW | Charter Hall Long Wale Reit | 3.71% | $30.6M |
| 13 | — | Other/Cash | 3.34% | $27.5M |
| 14 | CIP | Centuria Industrial Reit | 2.60% | $21.5M |
13 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $24.00 | $24.11 | $23.73 | $24.03 | 146K | ▲+1.65% |
| 11 June 2026 | $23.17 | $23.82 | $23.17 | $23.64 | 71K | ▲+1.59% |
| 10 June 2026 | $22.75 | $23.30 | $22.75 | $23.27 | 110K | ▲+2.20% |
| 9 June 2026 | $22.69 | $22.79 | $22.52 | $22.77 | 63K | ▼-0.96% |
| 8 June 2026 | $22.44 | $22.99 | $22.42 | $22.99 | 39K | ▲+2.09% |
| 5 June 2026 | $22.44 | $22.63 | $22.42 | $22.52 | 39K | ▲+0.94% |
| 4 June 2026 | $22.30 | $22.36 | $22.24 | $22.31 | 55K | ▼-0.40% |
| 3 June 2026 | $22.28 | $22.41 | $22.27 | $22.40 | 65K | ▼-0.18% |
| 2 June 2026 | $22.52 | $22.59 | $22.12 | $22.44 | 47K | ▼-1.71% |
| 1 June 2026 | $23.04 | $23.07 | $22.69 | $22.83 | 35K | ▼-1.25% |
| 29 May 2026 | $22.87 | $23.24 | $22.87 | $23.12 | 53K | ▲+0.92% |
| 28 May 2026 | $23.07 | $23.07 | $22.83 | $22.91 | 33K | ▼-0.87% |
| 27 May 2026 | $23.09 | $23.11 | $22.81 | $23.11 | 44K | ▲+0.48% |
| 26 May 2026 | $23.04 | $23.11 | $22.90 | $23.00 | 63K | ▼-0.78% |
| 25 May 2026 | $23.00 | $23.22 | $22.88 | $23.18 | 43K | ▲+1.40% |
| 22 May 2026 | $23.02 | $23.02 | $22.83 | $22.86 | 34K | ▼-0.70% |
| 21 May 2026 | $22.80 | $23.14 | $22.80 | $23.02 | 37K | ▲+2.08% |
| 20 May 2026 | $22.76 | $22.90 | $22.48 | $22.55 | 40K | ▼-1.36% |
| 19 May 2026 | $22.89 | $22.96 | $22.83 | $22.86 | 57K | ▲+1.65% |
| 18 May 2026 | $22.94 | $22.98 | $22.43 | $22.49 | 54K | ▼-1.88% |
| 15 May 2026 | $22.82 | $23.09 | $22.82 | $22.92 | 64K | ▲+0.70% |
| 14 May 2026 | $22.59 | $22.80 | $22.59 | $22.76 | 38K | ▲+0.04% |
| 13 May 2026 | $22.82 | $22.82 | $22.40 | $22.75 | 31K | ▲+1.11% |
| 12 May 2026 | $22.48 | $22.61 | $22.30 | $22.50 | 51K | ▼-0.84% |
| 11 May 2026 | $22.50 | $22.82 | $22.50 | $22.69 | 59K | ▼-0.70% |
| 8 May 2026 | $23.00 | $23.10 | $22.76 | $22.85 | 61K | ▼-2.02% |
| 7 May 2026 | $22.95 | $23.46 | $22.95 | $23.32 | 42K | ▲+0.34% |
| 6 May 2026 | $23.18 | $23.56 | $23.18 | $23.24 | 44K | ▼-0.13% |
| 5 May 2026 | $23.10 | $23.27 | $22.91 | $23.27 | 65K | ▲+0.65% |
| 4 May 2026 | $23.22 | $23.37 | $23.12 | $23.12 | 26K | ▼-0.39% |
