$25.04
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Westpac Banking Corp | 2.28% | $23.0M |
| 2 | — | VanEck Cash Plus Active ETF | 1.99% | $20.0M |
| 3 | — | National Australia Bank Ltd | 1.96% | $19.8M |
| 4 | — | Australia & New Zealand Banking Group L | 1.82% | $18.4M |
| 5 | — | Commonwealth Bank Of Australia | 1.72% | $17.3M |
| 6 | — | Westpac Banking Corp | 1.47% | $14.9M |
| 7 | — | Commonwealth Bank Of Australia | 1.46% | $14.7M |
| 8 | — | Australia & New Zealand Banking Group L | 1.45% | $14.6M |
| 9 | — | Australia & New Zealand Banking Group L | 1.35% | $13.7M |
| 10 | — | Commonwealth Bank Of Australia | 1.34% | $13.6M |
| 11 | — | Australia & New Zealand Banking Group L | 1.31% | $13.3M |
| 12 | — | National Australia Bank Ltd | 1.29% | $13.1M |
| 13 | — | Westpac Banking Corp | 1.27% | $12.8M |
| 14 | — | National Australia Bank Ltd | 1.23% | $12.4M |
| 15 | — | Westpac Banking Corp | 1.18% | $11.9M |
| 16 | — | Commonwealth Bank Of Australia | 1.15% | $11.6M |
| 17 | — | Cooperatieve Rabobank Ua/Australia | 1.11% | $11.2M |
| 18 | — | National Australia Bank Ltd | 1.06% | $10.7M |
| 19 | — | National Australia Bank Ltd | 1.06% | $10.7M |
| 20 | — | Westpac Banking Corp | 1.05% | $10.6M |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 June 2026 | $25.03 | $25.04 | $25.01 | $25.04 | 122K | ▲+0.16% |
| 29 June 2026 | $25.00 | $25.04 | $24.99 | $25.00 | 45K | |
| 26 June 2026 | $25.01 | $25.02 | $25.00 | $25.00 | 67K | ▼-0.08% |
| 25 June 2026 | $25.01 | $25.02 | $25.00 | $25.02 | 90K | ▲+0.04% |
| 24 June 2026 | $25.00 | $25.01 | $24.98 | $25.01 | 74K | ▲+0.04% |
| 23 June 2026 | $25.00 | $25.01 | $24.99 | $25.00 | 91K | |
| 22 June 2026 | $25.01 | $25.01 | $24.99 | $25.00 | 35K | ▲+0.08% |
| 19 June 2026 | $24.98 | $25.00 | $24.98 | $24.98 | 44K | ▼-0.12% |
| 18 June 2026 | $24.99 | $25.01 | $24.97 | $25.01 | 70K | ▲+0.08% |
| 17 June 2026 | $24.99 | $24.99 | $24.97 | $24.99 | 74K | ▲+0.04% |
| 16 June 2026 | $24.99 | $24.99 | $24.96 | $24.98 | 67K | ▲+0.04% |
| 15 June 2026 | $24.98 | $24.99 | $24.96 | $24.97 | 78K | ▼-0.04% |
| 12 June 2026 | $24.95 | $24.98 | $24.95 | $24.98 | 83K | ▲+0.16% |
| 11 June 2026 | $24.93 | $24.97 | $24.93 | $24.94 | 89K | |
| 10 June 2026 | $24.93 | $24.96 | $24.93 | $24.94 | 135K | ▲+0.04% |
| 9 June 2026 | $24.96 | $24.96 | $24.93 | $24.93 | 200K | ▲+0.04% |
| 8 June 2026 | $24.93 | $24.95 | $24.92 | $24.92 | 57K | ▼-0.08% |
| 5 June 2026 | $24.93 | $24.95 | $24.92 | $24.94 | 57K | ▲+0.08% |
| 4 June 2026 | $24.95 | $24.95 | $24.92 | $24.92 | 61K | ▼-0.04% |
| 3 June 2026 | $24.95 | $24.95 | $24.91 | $24.93 | 67K | ▲+0.08% |
| 2 June 2026 | $24.92 | $24.94 | $24.91 | $24.91 | 70K | ▼-0.12% |
| 1 June 2026 | $24.93 | $24.94 | $24.89 | $24.94 | 71K | ▼-0.24% |
| 29 May 2026 | $25.02 | $25.03 | $25.00 | $25.00 | 39K | ▼-0.08% |
| 28 May 2026 | $25.00 | $25.03 | $25.00 | $25.02 | 53K | ▲+0.08% |
| 27 May 2026 | $25.01 | $25.01 | $24.98 | $25.00 | 75K | ▼-0.04% |
| 26 May 2026 | $25.00 | $25.01 | $24.99 | $25.01 | 92K | ▲+0.04% |
| 25 May 2026 | $25.00 | $25.01 | $24.975 | $25.00 | 93K | ▲+0.12% |
| 22 May 2026 | $25.00 | $25.00 | $24.97 | $24.97 | 53K | ▼-0.08% |
| 21 May 2026 | $24.98 | $24.99 | $24.97 | $24.99 | 39K | |
| 20 May 2026 | $24.97 | $24.99 | $24.96 | $24.99 | 103K | ▲+0.12% |
