$73.60
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PLS | PLS Group Ltd | 2.42% | $28.7M |
| 2 | BSL | BlueScope Steel Ltd | 2.33% | $27.6M |
| 3 | ALQ | ALS Ltd | 2.19% | $26.0M |
| 4 | ORI | Orica Ltd | 2.11% | $25.0M |
| 5 | CHC | Charter Hall Group | 1.81% | $21.5M |
| 6 | MIN | Mineral Resources Ltd | 1.78% | $21.1M |
| 7 | GPT | GPT Group/The | 1.78% | $21.0M |
| 8 | SFR | Sandfire Resources Ltd | 1.60% | $18.9M |
| 9 | RMS | Ramelius Resources Ltd | 1.59% | $18.9M |
| 10 | JBH | JB Hi-Fi Ltd | 1.56% | $18.4M |
| 11 | NXT | NEXTDC Ltd | 1.50% | $17.8M |
| 12 | HUB | HUB24 Ltd | 1.46% | $17.2M |
| 13 | QUB | Qube Holdings Ltd | 1.41% | $16.7M |
| 14 | PRU | Perseus Mining Ltd | 1.40% | $16.6M |
| 15 | MGR | Mirvac Group | 1.39% | $16.4M |
| 16 | GMD | Genesis Minerals Ltd | 1.37% | $16.2M |
| 17 | SEK | SEEK Ltd | 1.31% | $15.6M |
| 18 | TNE | Technology One Ltd | 1.30% | $15.4M |
| 19 | DXS | Dexus | 1.27% | $15.0M |
| 20 | RHC | Ramsay Health Care Ltd | 1.25% | $14.8M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $74.20 | $74.38 | $73.51 | $73.60 | 11K | ▼-0.81% |
| 14 May 2026 | $74.20 | $74.20 | $73.65 | $73.79 | 32K | ▼-0.55% |
| 13 May 2026 | $73.72 | $74.44 | $73.58 | $74.23 | 56K | ▲+0.69% |
| 12 May 2026 | $74.45 | $74.45 | $73.50 | $73.88 | 33K | ▼-0.77% |
| 11 May 2026 | $74.05 | $74.26 | $73.80 | $74.12 | 14K | ▲+0.09% |
| 8 May 2026 | $74.40 | $74.69 | $74.00 | $74.22 | 17K | ▼-0.24% |
| 7 May 2026 | $73.79 | $74.88 | $73.79 | $74.83 | 25K | ▲+1.41% |
| 6 May 2026 | $74.47 | $74.47 | $73.27 | $73.78 | 22K | ▼-0.93% |
| 5 May 2026 | $73.55 | $73.55 | $72.91 | $73.28 | 19K | ▼-0.37% |
| 4 May 2026 | $74.00 | $74.21 | $73.62 | $73.81 | 23K | ▼-0.26% |
| 1 May 2026 | $74.11 | $74.43 | $73.52 | $73.98 | 23K | ▼-0.18% |
| 30 Apr 2026 | $73.77 | $73.77 | $73.01 | $73.27 | 21K | ▼-0.68% |
| 29 Apr 2026 | $75.00 | $75.00 | $73.10 | $73.66 | 15K | ▼-1.79% |
| 28 Apr 2026 | $73.20 | $73.87 | $73.20 | $73.49 | 11K | ▲+0.40% |
| 27 Apr 2026 | $73.85 | $74.19 | $73.50 | $73.89 | 16K | ▲+0.05% |
| 24 Apr 2026 | $74.28 | $74.37 | $73.78 | $73.87 | 14K | ▼-0.55% |
| 23 Apr 2026 | $74.50 | $74.99 | $74.13 | $74.30 | 17K | ▼-0.27% |
| 22 Apr 2026 | $75.40 | $75.40 | $74.50 | $75.03 | 20K | ▼-0.49% |
| 21 Apr 2026 | $75.69 | $75.69 | $74.96 | $75.08 | 15K | ▼-0.81% |
| 20 Apr 2026 | $75.00 | $75.19 | $74.48 | $75.09 | 12K | ▲+0.12% |
| 17 Apr 2026 | $75.00 | $75.22 | $74.68 | $74.86 | 17K | ▼-0.19% |
| 16 Apr 2026 | $74.16 | $74.69 | $73.92 | $74.66 | 13K | ▲+0.67% |
| 15 Apr 2026 | $73.81 | $74.35 | $73.67 | $73.77 | 32K | ▼-0.05% |
| 14 Apr 2026 | $73.20 | $73.97 | $73.11 | $73.41 | 8K | ▲+0.29% |
| 13 Apr 2026 | $73.50 | $73.50 | $72.37 | $72.89 | 14K | ▼-0.83% |
| 10 Apr 2026 | $74.59 | $74.59 | $73.00 | $73.66 | 15K | ▼-1.25% |
| 9 Apr 2026 | $77.53 | $77.53 | $73.12 | $73.72 | 13K | ▼-4.91% |
| 8 Apr 2026 | $72.31 | $74.19 | $72.31 | $74.09 | 21K | ▲+2.46% |
| 7 Apr 2026 | $71.29 | $72.10 | $70.50 | $71.35 | 18K | ▲+0.08% |
| 6 Apr 2026 | $72.77 | $72.77 | $69.97 | $69.97 | 18K | ▼-3.85% |
