$75.90
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PLS | PLS Group Ltd | 2.42% | $28.7M |
| 2 | BSL | BlueScope Steel Ltd | 2.33% | $27.6M |
| 3 | ALQ | ALS Ltd | 2.19% | $26.0M |
| 4 | ORI | Orica Ltd | 2.11% | $25.0M |
| 5 | CHC | Charter Hall Group | 1.81% | $21.5M |
| 6 | MIN | Mineral Resources Ltd | 1.78% | $21.1M |
| 7 | GPT | GPT Group/The | 1.78% | $21.0M |
| 8 | SFR | Sandfire Resources Ltd | 1.60% | $18.9M |
| 9 | RMS | Ramelius Resources Ltd | 1.59% | $18.9M |
| 10 | JBH | JB Hi-Fi Ltd | 1.56% | $18.4M |
| 11 | NXT | NEXTDC Ltd | 1.50% | $17.8M |
| 12 | HUB | HUB24 Ltd | 1.46% | $17.2M |
| 13 | QUB | Qube Holdings Ltd | 1.41% | $16.7M |
| 14 | PRU | Perseus Mining Ltd | 1.40% | $16.6M |
| 15 | MGR | Mirvac Group | 1.39% | $16.4M |
| 16 | GMD | Genesis Minerals Ltd | 1.37% | $16.2M |
| 17 | SEK | SEEK Ltd | 1.31% | $15.6M |
| 18 | TNE | Technology One Ltd | 1.30% | $15.4M |
| 19 | DXS | Dexus | 1.27% | $15.0M |
| 20 | RHC | Ramsay Health Care Ltd | 1.25% | $14.8M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $76.20 | $76.30 | $75.78 | $75.90 | 11K | ▼-0.39% |
| 19 Feb 2026 | $76.75 | $76.75 | $76.15 | $76.25 | 14K | ▼-0.65% |
| 18 Feb 2026 | $75.09 | $76.10 | $75.09 | $76.10 | 16K | ▲+1.35% |
| 17 Feb 2026 | $75.17 | $75.17 | $74.63 | $74.99 | 28K | ▼-0.24% |
| 16 Feb 2026 | $74.50 | $75.11 | $74.43 | $75.10 | 26K | ▲+0.81% |
| 13 Feb 2026 | $74.71 | $74.71 | $74.00 | $74.12 | 25K | ▼-0.79% |
| 12 Feb 2026 | $77.76 | $77.98 | $75.87 | $75.96 | 18K | ▼-2.31% |
| 11 Feb 2026 | $76.31 | $77.14 | $75.92 | $77.09 | 17K | ▲+1.02% |
| 10 Feb 2026 | $76.00 | $76.81 | $76.00 | $76.41 | 20K | ▲+0.54% |
| 9 Feb 2026 | $75.04 | $75.74 | $74.84 | $75.60 | 25K | ▲+0.75% |
| 6 Feb 2026 | $74.97 | $74.97 | $73.37 | $73.51 | 31K | ▼-1.95% |
| 5 Feb 2026 | $76.96 | $76.96 | $75.80 | $76.14 | 63K | ▼-1.07% |
| 4 Feb 2026 | $77.71 | $77.88 | $76.97 | $76.97 | 42K | ▼-0.95% |
| 3 Feb 2026 | $78.64 | $78.64 | $77.44 | $77.71 | 23K | ▼-1.18% |
| 2 Feb 2026 | $78.00 | $78.19 | $76.80 | $77.21 | 29K | ▼-1.01% |
| 30 Jan 2026 | $80.00 | $80.10 | $78.16 | $78.41 | 154K | ▼-1.99% |
| 29 Jan 2026 | $80.96 | $80.96 | $79.35 | $79.91 | 154K | ▼-1.30% |
| 28 Jan 2026 | $81.45 | $81.45 | $80.38 | $80.56 | 25K | ▼-1.09% |
| 27 Jan 2026 | $81.00 | $81.23 | $80.84 | $81.16 | 29K | ▲+0.20% |
| 23 Jan 2026 | $80.77 | $81.03 | $80.67 | $80.75 | 12K | ▼-0.02% |
| 22 Jan 2026 | $80.70 | $80.70 | $80.30 | $80.38 | 15K | ▼-0.40% |
| 21 Jan 2026 | $80.11 | $80.63 | $79.89 | $80.15 | 28K | ▲+0.05% |
| 20 Jan 2026 | $80.00 | $80.08 | $79.40 | $80.01 | 22K | ▲+0.01% |
| 19 Jan 2026 | $80.11 | $80.24 | $79.85 | $80.12 | 17K | ▲+0.01% |
| 16 Jan 2026 | $79.53 | $80.05 | $79.53 | $80.01 | 20K | ▲+0.60% |
| 15 Jan 2026 | $79.66 | $79.84 | $79.38 | $79.46 | 13K | ▼-0.25% |
| 14 Jan 2026 | $79.50 | $79.78 | $79.40 | $79.66 | 19K | ▲+0.20% |
| 13 Jan 2026 | $79.74 | $79.86 | $79.50 | $79.50 | 23K | ▼-0.30% |
| 12 Jan 2026 | $78.90 | $79.45 | $78.89 | $79.25 | 16K | ▲+0.44% |
| 9 Jan 2026 | $78.54 | $79.00 | $78.49 | $78.50 | 24K | ▼-0.05% |
