$74.34
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PLS | PLS Group Ltd | 2.42% | $28.7M |
| 2 | BSL | BlueScope Steel Ltd | 2.33% | $27.6M |
| 3 | ALQ | ALS Ltd | 2.19% | $26.0M |
| 4 | ORI | Orica Ltd | 2.11% | $25.0M |
| 5 | CHC | Charter Hall Group | 1.81% | $21.5M |
| 6 | MIN | Mineral Resources Ltd | 1.78% | $21.1M |
| 7 | GPT | GPT Group/The | 1.78% | $21.0M |
| 8 | SFR | Sandfire Resources Ltd | 1.60% | $18.9M |
| 9 | RMS | Ramelius Resources Ltd | 1.59% | $18.9M |
| 10 | JBH | JB Hi-Fi Ltd | 1.56% | $18.4M |
| 11 | NXT | NEXTDC Ltd | 1.50% | $17.8M |
| 12 | HUB | HUB24 Ltd | 1.46% | $17.2M |
| 13 | QUB | Qube Holdings Ltd | 1.41% | $16.7M |
| 14 | PRU | Perseus Mining Ltd | 1.40% | $16.6M |
| 15 | MGR | Mirvac Group | 1.39% | $16.4M |
| 16 | GMD | Genesis Minerals Ltd | 1.37% | $16.2M |
| 17 | SEK | SEEK Ltd | 1.31% | $15.6M |
| 18 | TNE | Technology One Ltd | 1.30% | $15.4M |
| 19 | DXS | Dexus | 1.27% | $15.0M |
| 20 | RHC | Ramsay Health Care Ltd | 1.25% | $14.8M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 30 June 2026 | $74.50 | $74.52 | $74.00 | $74.34 | 15K | ▼-0.21% |
| 29 June 2026 | $74.03 | $75.15 | $74.03 | $74.50 | 39K | ▲+0.74% |
| 26 June 2026 | $74.21 | $74.55 | $73.46 | $73.95 | 29K | ▼-0.55% |
| 25 June 2026 | $75.66 | $75.66 | $74.16 | $74.36 | 16K | ▼-0.80% |
| 24 June 2026 | $75.25 | $75.25 | $74.71 | $74.96 | 20K | ▲+0.12% |
| 23 June 2026 | $76.35 | $76.35 | $74.87 | $74.87 | 26K | ▼-1.94% |
| 22 June 2026 | $76.50 | $76.86 | $76.16 | $76.35 | 23K | ▼-0.01% |
| 19 June 2026 | $76.94 | $76.94 | $76.00 | $76.36 | 27K | ▼-0.78% |
| 18 June 2026 | $77.40 | $77.56 | $76.78 | $76.96 | 23K | ▼-0.77% |
| 17 June 2026 | $76.41 | $77.62 | $76.41 | $77.56 | 16K | ▲+1.03% |
| 16 June 2026 | $76.63 | $76.84 | $76.19 | $76.77 | 12K | ▼-0.20% |
| 15 June 2026 | $75.35 | $76.95 | $75.35 | $76.92 | 21K | ▲+2.41% |
| 12 June 2026 | $74.85 | $75.19 | $74.83 | $75.11 | 18K | ▲+2.08% |
| 11 June 2026 | $72.96 | $73.68 | $72.29 | $73.58 | 13K | ▲+0.23% |
| 10 June 2026 | $73.10 | $73.92 | $72.93 | $73.41 | 25K | ▼-0.37% |
| 9 June 2026 | $73.11 | $73.82 | $72.30 | $73.68 | 37K | ▼-0.12% |
| 8 June 2026 | $74.59 | $74.76 | $73.77 | $73.77 | 24K | ▼-0.36% |
| 5 June 2026 | $74.59 | $74.76 | $73.96 | $74.04 | 24K | ▼-0.54% |
| 4 June 2026 | $74.68 | $74.68 | $74.01 | $74.44 | 20K | ▼-0.88% |
| 3 June 2026 | $75.05 | $75.14 | $74.45 | $75.10 | 13K | ▲+0.51% |
| 2 June 2026 | $74.43 | $75.00 | $73.77 | $74.72 | 22K | ▼-0.47% |
| 1 June 2026 | $74.00 | $75.09 | $74.00 | $75.07 | 19K | ▲+0.59% |
| 29 May 2026 | $73.70 | $74.85 | $73.70 | $74.63 | 16K | ▲+1.70% |
| 28 May 2026 | $74.21 | $74.22 | $73.02 | $73.38 | 18K | ▼-1.62% |
| 27 May 2026 | $74.18 | $74.86 | $74.18 | $74.59 | 15K | ▲+0.31% |
| 26 May 2026 | $74.71 | $74.71 | $73.975 | $74.36 | 28K | ▼-0.24% |
| 25 May 2026 | $73.33 | $74.66 | $73.33 | $74.54 | 31K | ▲+1.66% |
| 22 May 2026 | $73.50 | $73.65 | $73.21 | $73.32 | 14K | ▲+0.58% |
| 21 May 2026 | $73.36 | $73.36 | $72.90 | $72.90 | 14K | ▲+1.50% |
| 20 May 2026 | $73.00 | $73.00 | $71.63 | $71.82 | 15K | ▼-1.17% |
