$117.40
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 6.67% | $88.4M |
| 2 | AAPL | Apple Inc | 5.64% | $74.7M |
| 3 | MSFT | Microsoft Corp | 4.75% | $63.0M |
| 4 | AMZN | Amazon.com Inc | 3.42% | $45.4M |
| 5 | GOOGL | Alphabet Inc | 2.92% | $38.8M |
| 6 | GOOG | Alphabet Inc | 2.39% | $31.7M |
| 7 | META | Meta Platforms Inc | 2.33% | $30.9M |
| 8 | AVGO | Broadcom Inc | 2.28% | $30.2M |
| 9 | TSLA | Tesla Inc | 1.81% | $24.0M |
| 10 | LLY | Eli Lilly & Co | 1.24% | $16.4M |
| 11 | JPM | JPMorgan Chase & Co | 1.13% | $15.0M |
| 12 | ASML.AS | ASML Holding NV | 0.85% | $11.3M |
| 13 | V | Visa Inc | 0.81% | $10.7M |
| 14 | 005930.KS | Samsung Electronics Co Ltd | 0.78% | $10.3M |
| 15 | MU | Micron Technology Inc | 0.69% | $9.2M |
| 16 | MA | Mastercard Inc | 0.65% | $8.6M |
| 17 | COST | Costco Wholesale Corp | 0.62% | $8.3M |
| 18 | ABBV | AbbVie Inc | 0.59% | $7.8M |
| 19 | AMD | Advanced Micro Devices Inc | 0.57% | $7.5M |
| 20 | HD | Home Depot Inc/The | 0.56% | $7.4M |
11 Sept 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $117.09 | $117.50 | $117.02 | $117.40 | 20K | ▲+0.26% |
| 29 May 2026 | $116.57 | $117.07 | $116.57 | $116.91 | 9.8K | ▲+0.29% |
| 28 May 2026 | $116.25 | $116.77 | $115.88 | $116.22 | 17K | ▼-0.03% |
| 27 May 2026 | $115.89 | $116.25 | $115.72 | $116.04 | 9.7K | ▲+0.13% |
| 26 May 2026 | $115.41 | $115.93 | $115.41 | $115.76 | 25K | ▲+0.30% |
| 25 May 2026 | $115.65 | $116.03 | $115.52 | $115.90 | 12K | ▲+0.22% |
| 22 May 2026 | $115.00 | $115.23 | $114.87 | $115.14 | 11K | ▲+0.12% |
| 21 May 2026 | $113.36 | $114.73 | $113.36 | $114.42 | 36K | ▲+0.94% |
| 20 May 2026 | $112.74 | $113.29 | $112.65 | $112.89 | 23K | ▲+0.13% |
| 19 May 2026 | $113.04 | $113.18 | $112.76 | $112.90 | 22K | ▼-0.12% |
| 18 May 2026 | $113.40 | $113.40 | $112.62 | $112.92 | 26K | ▼-0.42% |
| 15 May 2026 | $113.64 | $114.00 | $113.30 | $113.30 | 67K | ▼-0.30% |
| 14 May 2026 | $113.00 | $113.09 | $112.49 | $112.61 | 8.2K | ▼-0.35% |
| 13 May 2026 | $111.80 | $112.48 | $111.57 | $112.40 | 8.7K | ▲+0.54% |
| 12 May 2026 | $112.58 | $112.58 | $111.82 | $112.05 | 36K | ▼-0.47% |
| 11 May 2026 | $112.00 | $112.38 | $112.00 | $112.35 | 34K | ▲+0.31% |
| 8 May 2026 | $111.93 | $111.93 | $111.40 | $111.68 | 13K | ▼-0.22% |
| 7 May 2026 | $111.37 | $111.81 | $111.35 | $111.70 | 36K | ▲+0.30% |
| 6 May 2026 | $110.09 | $110.34 | $109.73 | $109.93 | 9.9K | ▼-0.15% |
| 5 May 2026 | $109.25 | $109.88 | $109.00 | $109.88 | 5 | ▲+0.58% |
| 4 May 2026 | $109.16 | $109.61 | $109.03 | $109.42 | 63K | ▲+0.24% |
| 1 May 2026 | $108.79 | $109.32 | $108.79 | $109.27 | 22K | ▲+0.44% |
| 30 Apr 2026 | $109.00 | $109.44 | $108.42 | $108.42 | 15K | ▼-0.53% |
| 29 Apr 2026 | $108.43 | $108.76 | $108.11 | $108.76 | 6.2K | ▲+0.30% |
| 28 Apr 2026 | $108.90 | $109.00 | $108.75 | $108.83 | 14K | ▼-0.06% |
| 27 Apr 2026 | $108.78 | $109.12 | $108.78 | $108.90 | 15K | ▲+0.11% |
| 24 Apr 2026 | $108.73 | $108.73 | $108.44 | $108.60 | 21K | ▼-0.12% |
| 23 Apr 2026 | $108.60 | $108.79 | $108.04 | $108.24 | 12K | ▼-0.33% |
| 22 Apr 2026 | $108.42 | $108.56 | $108.29 | $108.33 | 8.5K | ▼-0.08% |
| 21 Apr 2026 | $108.52 | $108.89 | $108.52 | $108.86 | 6.4K | ▲+0.31% |
