$68.36
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 25.69% | $3.58B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 19.11% | $2.66B |
| 3 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 16.05% | $2.24B |
| 4 | VWIGX | Vanguard International Shares Index Fund Hedged | 11.72% | $1.63B |
| 5 | VAF | Vanguard Australian Fixed Interest Index Fund | 7.23% | $1.01B |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.11% | $712.0M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 4.93% | $687.1M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 4.30% | $599.0M |
| 9 | VAS | Vanguard Australian Shares Index ETF | 2.16% | $300.5M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.81% | $252.4M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.97% | $135.5M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.76% | $105.9M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.15% | $21.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $68.46 | $68.48 | $68.30 | $68.36 | 33K | ▼-0.15% |
| 29 May 2026 | $68.20 | $68.50 | $68.09 | $68.47 | 19K | ▲+0.40% |
| 28 May 2026 | $68.20 | $68.24 | $67.78 | $67.87 | 36K | ▼-0.48% |
| 27 May 2026 | $68.05 | $68.33 | $68.03 | $68.27 | 14K | ▲+0.32% |
| 26 May 2026 | $68.25 | $68.39 | $68.01 | $68.01 | 31K | ▼-0.35% |
| 25 May 2026 | $67.73 | $68.25 | $67.73 | $68.21 | 66K | ▲+0.71% |
| 22 May 2026 | $67.65 | $67.84 | $67.64 | $67.68 | 27K | ▲+0.04% |
| 21 May 2026 | $67.18 | $67.59 | $67.15 | $67.48 | 36K | ▲+0.45% |
| 20 May 2026 | $67.30 | $67.30 | $66.71 | $66.79 | 29K | ▼-0.76% |
| 19 May 2026 | $66.94 | $67.18 | $66.94 | $67.09 | 34K | ▲+0.22% |
| 18 May 2026 | $67.15 | $67.16 | $66.69 | $66.80 | 60K | ▼-0.52% |
| 15 May 2026 | $67.45 | $67.69 | $67.21 | $67.32 | 23K | ▼-0.19% |
| 14 May 2026 | $67.31 | $67.42 | $67.15 | $67.31 | 28K | |
| 13 May 2026 | $67.09 | $67.27 | $66.93 | $67.25 | 39K | ▲+0.24% |
| 12 May 2026 | $67.28 | $67.48 | $67.08 | $67.33 | 34K | ▲+0.07% |
| 11 May 2026 | $67.35 | $67.41 | $67.20 | $67.33 | 27K | ▼-0.03% |
| 8 May 2026 | $67.49 | $67.56 | $67.25 | $67.38 | 9.8K | ▼-0.16% |
| 7 May 2026 | $67.51 | $67.88 | $67.51 | $67.81 | 30K | ▲+0.44% |
| 6 May 2026 | $66.91 | $67.16 | $66.89 | $67.14 | 17K | ▲+0.34% |
| 5 May 2026 | $66.75 | $66.89 | $66.51 | $66.82 | 38K | ▲+0.10% |
| 4 May 2026 | $66.81 | $66.90 | $66.70 | $66.84 | 14K | ▲+0.04% |
| 1 May 2026 | $66.80 | $66.94 | $66.72 | $66.86 | 29K | ▲+0.09% |
| 30 Apr 2026 | $66.50 | $66.61 | $66.28 | $66.32 | 59K | ▼-0.27% |
| 29 Apr 2026 | $66.46 | $66.72 | $66.26 | $66.54 | 26K | ▲+0.12% |
| 28 Apr 2026 | $66.72 | $66.78 | $66.60 | $66.67 | 22K | ▼-0.07% |
| 27 Apr 2026 | $66.77 | $66.90 | $66.65 | $66.81 | 10K | ▲+0.06% |
| 24 Apr 2026 | $66.90 | $66.90 | $66.62 | $66.71 | 15K | ▼-0.28% |
| 23 Apr 2026 | $66.91 | $66.91 | $66.50 | $66.73 | 16K | ▼-0.27% |
| 22 Apr 2026 | $67.08 | $67.08 | $66.85 | $66.96 | 21K | ▼-0.18% |
| 21 Apr 2026 | $67.36 | $67.40 | $67.13 | $67.29 | 20K | ▼-0.10% |
