$68.00
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 25.69% | $3.58B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 19.11% | $2.66B |
| 3 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 16.05% | $2.24B |
| 4 | VWIGX | Vanguard International Shares Index Fund Hedged | 11.72% | $1.63B |
| 5 | VAF | Vanguard Australian Fixed Interest Index Fund | 7.23% | $1.01B |
| 6 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 5.11% | $712.0M |
| 7 | VWIGX | Vanguard International Small Companies Index Fund | 4.93% | $687.1M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 4.30% | $599.0M |
| 9 | VAS | Vanguard Australian Shares Index ETF | 2.16% | $300.5M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.81% | $252.4M |
| 11 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.97% | $135.5M |
| 12 | VGS | Vanguard MSCI Index International Shares ETF | 0.76% | $105.9M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.15% | $21.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $68.00 | $68.15 | $67.89 | $68.00 | 21K | |
| 19 Feb 2026 | $67.71 | $68.19 | $67.71 | $68.01 | 20K | ▲+0.44% |
| 18 Feb 2026 | $67.51 | $67.76 | $67.51 | $67.68 | 25K | ▲+0.25% |
| 17 Feb 2026 | $67.50 | $67.87 | $67.46 | $67.49 | 44K | ▼-0.01% |
| 16 Feb 2026 | $67.54 | $67.62 | $67.43 | $67.46 | 66K | ▼-0.12% |
| 13 Feb 2026 | $67.57 | $67.65 | $67.29 | $67.33 | 36K | ▼-0.36% |
| 12 Feb 2026 | $67.77 | $67.92 | $67.73 | $67.77 | 48K | |
| 11 Feb 2026 | $67.57 | $67.86 | $67.57 | $67.79 | 11K | ▲+0.33% |
| 10 Feb 2026 | $67.59 | $67.59 | $67.49 | $67.50 | 33K | ▼-0.13% |
| 9 Feb 2026 | $67.05 | $67.49 | $67.05 | $67.37 | 19K | ▲+0.48% |
| 6 Feb 2026 | $66.94 | $67.00 | $66.57 | $66.57 | 38K | ▼-0.55% |
| 5 Feb 2026 | $67.50 | $67.50 | $67.13 | $67.31 | 41K | ▼-0.28% |
| 4 Feb 2026 | $67.28 | $67.45 | $67.10 | $67.36 | 32K | ▲+0.12% |
| 3 Feb 2026 | $67.44 | $67.79 | $67.32 | $67.39 | 24K | ▼-0.07% |
| 2 Feb 2026 | $67.45 | $67.45 | $66.87 | $66.97 | 65K | ▼-0.71% |
| 30 Jan 2026 | $67.64 | $67.78 | $67.36 | $67.42 | 34K | ▼-0.33% |
| 29 Jan 2026 | $67.79 | $67.79 | $67.33 | $67.37 | 51K | ▼-0.62% |
| 28 Jan 2026 | $67.97 | $67.97 | $67.67 | $67.79 | 32K | ▼-0.26% |
| 27 Jan 2026 | $67.78 | $67.91 | $67.66 | $67.80 | 28K | ▲+0.03% |
| 23 Jan 2026 | $67.72 | $67.83 | $67.65 | $67.69 | 20K | ▼-0.04% |
| 22 Jan 2026 | $67.44 | $68.14 | $67.44 | $67.64 | 20K | ▲+0.30% |
| 21 Jan 2026 | $67.59 | $67.71 | $67.30 | $67.41 | 47K | ▼-0.27% |
| 20 Jan 2026 | $67.96 | $67.97 | $67.60 | $67.60 | 30K | ▼-0.53% |
| 19 Jan 2026 | $68.29 | $68.29 | $67.95 | $67.98 | 33K | ▼-0.45% |
| 16 Jan 2026 | $68.32 | $68.36 | $68.15 | $68.28 | 29K | ▼-0.06% |
| 15 Jan 2026 | $68.10 | $68.24 | $68.03 | $68.15 | 24K | ▲+0.07% |
| 14 Jan 2026 | $67.99 | $68.09 | $67.93 | $67.93 | 9.8K | ▼-0.09% |
| 13 Jan 2026 | $67.98 | $68.12 | $67.87 | $67.87 | 27K | ▼-0.16% |
| 12 Jan 2026 | $67.86 | $67.98 | $67.63 | $67.84 | 15K | ▼-0.03% |
| 9 Jan 2026 | $67.61 | $67.70 | $67.53 | $67.53 | 10K | ▼-0.12% |
