$18.82
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WOW | WOOLWORTHS GROUP LTD | 5.37% | $60.1M |
| 2 | TLS | TELSTRA GROUP LTD | 4.89% | $54.8M |
| 3 | GMG | GOODMAN GROUP | 4.37% | $49.0M |
| 4 | BXB | BRAMBLES LTD | 4.35% | $48.7M |
| 5 | SCG | SCENTRE GROUP | 4.10% | $45.9M |
| 6 | RMD | RESMED INC | 3.93% | $44.0M |
| 7 | SUN | SUNCORP GROUP LTD | 3.57% | $40.0M |
| 8 | CPU | COMPUTERSHARE LTD | 3.45% | $38.6M |
| 9 | CSL | CSL LTD | 3.41% | $38.2M |
| 10 | IAG | INSURANCE AUSTRALIA GROUP LTD | 3.35% | $37.6M |
| 11 | COH | COCHLEAR LTD | 2.69% | $30.2M |
| 12 | SGP | STOCKLAND | 2.59% | $29.0M |
| 13 | PLS | PILBARA MINERALS LTD | 2.56% | $28.7M |
| 14 | VCX | VICINITY LTD | 2.36% | $26.5M |
| 15 | MPL | MEDIBANK PVT LTD | 2.36% | $26.4M |
| 16 | ASX | ASX LTD | 2.21% | $24.7M |
| 17 | XRO | XERO LTD | 2.17% | $24.4M |
| 18 | SHL | SONIC HEALTHCARE LTD | 2.14% | $23.9M |
| 19 | CHC | CHARTER HALL GROUP | 2.07% | $23.2M |
| 20 | GPT | GPT GROUP/THE | 2.00% | $22.3M |
26 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $18.80 | $18.85 | $18.71 | $18.82 | 26K | ▲+0.11% |
| 19 Feb 2026 | $19.00 | $19.00 | $18.89 | $18.90 | 39K | ▼-0.53% |
| 18 Feb 2026 | $18.72 | $18.87 | $18.72 | $18.81 | 15K | ▲+0.48% |
| 17 Feb 2026 | $18.59 | $18.66 | $18.58 | $18.66 | 54K | ▲+0.38% |
| 16 Feb 2026 | $18.60 | $18.66 | $18.44 | $18.63 | 29K | ▲+0.16% |
| 13 Feb 2026 | $18.60 | $18.60 | $18.37 | $18.39 | 482K | ▼-1.13% |
| 12 Feb 2026 | $19.00 | $19.07 | $18.76 | $18.76 | 47K | ▼-1.26% |
| 11 Feb 2026 | $19.30 | $19.30 | $19.07 | $19.23 | 28K | ▼-0.36% |
| 10 Feb 2026 | $19.28 | $19.40 | $19.28 | $19.33 | 120K | ▲+0.26% |
| 9 Feb 2026 | $19.14 | $19.32 | $19.14 | $19.30 | 54K | ▲+0.84% |
| 6 Feb 2026 | $19.29 | $19.29 | $18.97 | $19.01 | 53K | ▼-1.45% |
| 5 Feb 2026 | $19.40 | $19.48 | $19.40 | $19.41 | 45K | ▲+0.05% |
| 4 Feb 2026 | $19.60 | $19.60 | $19.33 | $19.34 | 58K | ▼-1.33% |
| 3 Feb 2026 | $19.75 | $19.84 | $19.68 | $19.74 | 34K | ▼-0.05% |
| 2 Feb 2026 | $19.77 | $19.77 | $19.57 | $19.65 | 116K | ▼-0.61% |
| 30 Jan 2026 | $19.92 | $19.92 | $19.73 | $19.73 | 30K | ▼-0.95% |
| 29 Jan 2026 | $19.86 | $19.86 | $19.65 | $19.69 | 43K | ▼-0.86% |
| 28 Jan 2026 | $20.11 | $20.11 | $19.83 | $19.85 | 33K | ▼-1.29% |
| 27 Jan 2026 | $20.12 | $20.17 | $20.01 | $20.07 | 39K | ▼-0.25% |
| 23 Jan 2026 | $19.85 | $20.16 | $19.85 | $20.03 | 42K | ▲+0.91% |
| 22 Jan 2026 | $19.89 | $20.08 | $19.89 | $20.04 | 31K | ▲+0.75% |
| 21 Jan 2026 | $19.98 | $19.98 | $19.83 | $19.84 | 50K | ▼-0.70% |
| 20 Jan 2026 | $20.07 | $20.10 | $19.96 | $20.07 | 50K | |
| 19 Jan 2026 | $20.24 | $20.24 | $20.05 | $20.11 | 52K | ▼-0.64% |
| 16 Jan 2026 | $20.20 | $20.31 | $20.17 | $20.28 | 40K | ▲+0.40% |
| 15 Jan 2026 | $20.27 | $20.28 | $20.16 | $20.19 | 23K | ▼-0.39% |
| 14 Jan 2026 | $20.29 | $20.29 | $20.16 | $20.23 | 9.4K | ▼-0.30% |
| 13 Jan 2026 | $20.33 | $20.42 | $20.29 | $20.30 | 37K | ▼-0.15% |
| 12 Jan 2026 | $20.35 | $20.35 | $20.21 | $20.25 | 40K | ▼-0.49% |
| 9 Jan 2026 | $20.23 | $20.36 | $20.19 | $20.19 | 9.5K | ▼-0.20% |
