$18.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WOW | WOOLWORTHS GROUP LTD | 5.25% | $59.7M |
| 2 | TLS | TELSTRA GROUP LTD | 4.80% | $54.6M |
| 3 | BXB | BRAMBLES LTD | 4.29% | $48.8M |
| 4 | GMG | GOODMAN GROUP | 4.28% | $48.7M |
| 5 | SCG | SCENTRE GROUP | 4.05% | $46.1M |
| 6 | RMD | RESMED INC | 4.04% | $46.0M |
| 7 | CPU | COMPUTERSHARE LTD | 3.46% | $39.4M |
| 8 | CSL | CSL LTD | 3.40% | $38.6M |
| 9 | SUN | SUNCORP GROUP LTD | 3.34% | $38.1M |
| 10 | IAG | INSURANCE AUSTRALIA GROUP LTD | 3.25% | $37.1M |
| 11 | PLS | PILBARA MINERALS LTD | 2.62% | $29.8M |
| 12 | COH | COCHLEAR LTD | 2.61% | $29.7M |
| 13 | SGP | STOCKLAND | 2.53% | $28.9M |
| 14 | MPL | MEDIBANK PVT LTD | 2.47% | $28.1M |
| 15 | XRO | XERO LTD | 2.31% | $26.3M |
| 16 | VCX | VICINITY LTD | 2.29% | $26.1M |
| 17 | ASX | ASX LTD | 2.16% | $24.6M |
| 18 | CHC | CHARTER HALL GROUP | 2.14% | $24.3M |
| 19 | SHL | SONIC HEALTHCARE LTD | 2.09% | $23.8M |
| 20 | GPT | GPT GROUP/THE | 1.97% | $22.4M |
26 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $18.81 | $18.84 | $18.71 | $18.83 | 205K | ▲+1.24% |
| 11 June 2026 | $18.40 | $18.64 | $18.40 | $18.60 | 38K | ▲+0.65% |
| 10 June 2026 | $18.25 | $18.49 | $18.25 | $18.48 | 162K | ▲+1.20% |
| 9 June 2026 | $17.88 | $18.27 | $17.88 | $18.26 | 394K | ▲+0.94% |
| 8 June 2026 | $18.10 | $18.10 | $17.98 | $18.09 | 64K | ▲+0.50% |
| 5 June 2026 | $18.10 | $18.10 | $17.98 | $18.00 | 61K | ▲+0.45% |
| 4 June 2026 | $17.99 | $17.99 | $17.87 | $17.92 | 52K | ▼-0.50% |
| 3 June 2026 | $18.17 | $18.17 | $17.87 | $18.01 | 38K | ▼-0.06% |
| 2 June 2026 | $18.11 | $18.14 | $17.88 | $18.02 | 56K | ▼-0.44% |
| 1 June 2026 | $18.04 | $18.10 | $17.95 | $18.10 | 64K | ▲+0.22% |
| 29 May 2026 | $17.86 | $18.07 | $17.86 | $18.06 | 64K | ▲+1.23% |
| 28 May 2026 | $17.99 | $17.99 | $17.81 | $17.84 | 25K | ▼-0.89% |
| 27 May 2026 | $17.93 | $18.00 | $17.83 | $18.00 | 45K | ▲+0.39% |
| 26 May 2026 | $18.01 | $18.01 | $17.87 | $17.93 | 22K | ▼-0.50% |
| 25 May 2026 | $18.05 | $18.08 | $17.95 | $18.02 | 79K | ▼-0.06% |
| 22 May 2026 | $18.14 | $18.14 | $17.99 | $18.03 | 84K | ▼-0.50% |
| 21 May 2026 | $18.08 | $18.18 | $18.06 | $18.12 | 89K | ▲+1.12% |
| 20 May 2026 | $18.05 | $18.13 | $17.89 | $17.92 | 103K | ▼-0.61% |
| 19 May 2026 | $17.95 | $18.09 | $17.95 | $18.03 | 51K | ▲+1.46% |
| 18 May 2026 | $18.10 | $18.10 | $17.77 | $17.77 | 247K | ▼-1.82% |
| 15 May 2026 | $18.06 | $18.19 | $18.06 | $18.10 | 44K | ▲+1.00% |
| 14 May 2026 | $18.00 | $18.00 | $17.87 | $17.92 | 43K | ▼-0.83% |
| 13 May 2026 | $18.00 | $18.07 | $17.89 | $18.07 | 18K | ▲+0.67% |
| 12 May 2026 | $17.98 | $18.04 | $17.80 | $17.95 | 54K | ▼-0.99% |
| 11 May 2026 | $18.18 | $18.18 | $17.94 | $18.13 | 56K | ▼-0.60% |
| 8 May 2026 | $18.28 | $18.35 | $18.20 | $18.24 | 66K | ▼-1.03% |
| 7 May 2026 | $18.50 | $18.53 | $18.40 | $18.43 | 25K | |
| 6 May 2026 | $18.44 | $18.55 | $18.39 | $18.43 | 23K | ▼-0.11% |
| 5 May 2026 | $18.29 | $18.45 | $18.29 | $18.45 | 31K | ▲+0.05% |
| 4 May 2026 | $18.47 | $18.56 | $18.44 | $18.44 | 108K | ▼-0.22% |
