$18.53
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WOW | WOOLWORTHS GROUP LTD | 5.25% | $59.7M |
| 2 | TLS | TELSTRA GROUP LTD | 4.80% | $54.6M |
| 3 | BXB | BRAMBLES LTD | 4.29% | $48.8M |
| 4 | GMG | GOODMAN GROUP | 4.28% | $48.7M |
| 5 | SCG | SCENTRE GROUP | 4.05% | $46.1M |
| 6 | RMD | RESMED INC | 4.04% | $46.0M |
| 7 | CPU | COMPUTERSHARE LTD | 3.46% | $39.4M |
| 8 | CSL | CSL LTD | 3.40% | $38.6M |
| 9 | SUN | SUNCORP GROUP LTD | 3.34% | $38.1M |
| 10 | IAG | INSURANCE AUSTRALIA GROUP LTD | 3.25% | $37.1M |
| 11 | PLS | PILBARA MINERALS LTD | 2.62% | $29.8M |
| 12 | COH | COCHLEAR LTD | 2.61% | $29.7M |
| 13 | SGP | STOCKLAND | 2.53% | $28.9M |
| 14 | MPL | MEDIBANK PVT LTD | 2.47% | $28.1M |
| 15 | XRO | XERO LTD | 2.31% | $26.3M |
| 16 | VCX | VICINITY LTD | 2.29% | $26.1M |
| 17 | ASX | ASX LTD | 2.16% | $24.6M |
| 18 | CHC | CHARTER HALL GROUP | 2.14% | $24.3M |
| 19 | SHL | SONIC HEALTHCARE LTD | 2.09% | $23.8M |
| 20 | GPT | GPT GROUP/THE | 1.97% | $22.4M |
26 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $18.57 | $18.61 | $18.48 | $18.53 | 74K | ▼-0.22% |
| 14 Apr 2026 | $18.50 | $18.58 | $18.41 | $18.45 | 34K | ▼-0.27% |
| 13 Apr 2026 | $18.39 | $18.39 | $18.23 | $18.32 | 22K | ▼-0.38% |
| 10 Apr 2026 | $18.53 | $18.53 | $18.29 | $18.42 | 31K | ▼-0.59% |
| 9 Apr 2026 | $18.51 | $18.51 | $18.37 | $18.41 | 68K | ▼-0.54% |
| 8 Apr 2026 | $18.37 | $18.53 | $18.37 | $18.53 | 134K | ▲+0.87% |
| 7 Apr 2026 | $18.05 | $18.24 | $18.03 | $18.05 | 29K | |
| 6 Apr 2026 | $18.11 | $18.23 | $17.90 | $17.93 | 238K | ▼-0.99% |
| 3 Apr 2026 | $18.11 | $18.23 | $17.90 | $17.93 | 238K | ▼-0.99% |
| 2 Apr 2026 | $18.11 | $18.23 | $17.90 | $17.93 | 238K | ▼-0.99% |
| 1 Apr 2026 | $18.10 | $18.16 | $18.07 | $18.13 | 25K | ▲+0.17% |
| 31 Mar 2026 | $17.86 | $18.06 | $17.81 | $17.99 | 123K | ▲+0.73% |
| 30 Mar 2026 | $17.80 | $17.82 | $17.67 | $17.79 | 83K | ▼-0.06% |
| 27 Mar 2026 | $18.00 | $18.00 | $17.85 | $17.97 | 18K | ▼-0.17% |
| 26 Mar 2026 | $18.19 | $18.19 | $18.00 | $18.05 | 18K | ▼-0.77% |
| 25 Mar 2026 | $18.00 | $18.15 | $17.94 | $18.13 | 28K | ▲+0.72% |
| 24 Mar 2026 | $17.95 | $18.01 | $17.78 | $17.85 | 87K | ▼-0.56% |
| 23 Mar 2026 | $17.60 | $17.85 | $17.54 | $17.77 | 47K | ▲+0.97% |
| 20 Mar 2026 | $17.84 | $17.96 | $17.83 | $17.83 | 40K | ▼-0.06% |
| 19 Mar 2026 | $18.12 | $18.12 | $17.80 | $17.83 | 73K | ▼-1.60% |
| 18 Mar 2026 | $18.08 | $18.16 | $18.08 | $18.12 | 19K | ▲+0.22% |
| 17 Mar 2026 | $18.17 | $18.18 | $17.98 | $18.07 | 832K | ▼-0.55% |
| 16 Mar 2026 | $18.10 | $18.16 | $18.06 | $18.09 | 31K | ▼-0.06% |
| 13 Mar 2026 | $18.02 | $18.14 | $17.97 | $18.13 | 52K | ▲+0.61% |
| 12 Mar 2026 | $18.11 | $18.11 | $17.97 | $18.03 | 69K | ▼-0.44% |
| 11 Mar 2026 | $18.30 | $18.32 | $18.22 | $18.27 | 84K | ▼-0.16% |
| 10 Mar 2026 | $18.42 | $18.48 | $18.28 | $18.29 | 32K | ▼-0.71% |
| 9 Mar 2026 | $18.26 | $18.37 | $17.95 | $18.09 | 60K | ▼-0.93% |
| 6 Mar 2026 | $18.52 | $18.74 | $18.51 | $18.74 | 26K | ▲+1.19% |
| 5 Mar 2026 | $18.68 | $18.76 | $18.60 | $18.66 | 62K | ▼-0.11% |
