$162.40
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | TAIWAN SEMICONDUCTOR MANUFACTURING | 27.95% | $381.8M |
| 2 | — | SAMSUNG ELECTRONICS LTD | 11.89% | $162.4M |
| 3 | 0700.HK | TENCENT HOLDINGS LTD | 7.95% | $108.6M |
| 4 | 9988.HK | ALIBABA GROUP HOLDING LTD | 7.23% | $98.8M |
| 5 | — | SK HYNIX INC | 6.34% | $86.7M |
| 6 | 1299.HK | AIA GROUP LTD | 2.06% | $28.2M |
| 7 | 0939.HK | CHINA CONSTRUCTION BANK CORP H | 1.92% | $26.2M |
| 8 | 2454.TW | MEDIATEK INC | 1.79% | $24.5M |
| 9 | D05.SI | DBS GROUP HOLDINGS LTD | 1.70% | $23.3M |
| 10 | 2317.TW | HON HAI PRECISION INDUSTRY LTD | 1.68% | $22.9M |
| 11 | 1810.HK | XIAOMI CORP | 1.55% | $21.1M |
| 12 | 2308.TW | DELTA ELECTRONICS INC | 1.46% | $19.9M |
| 13 | — | SAMSUNG ELECTRONICS NON VOTING PRE | 1.37% | $18.7M |
| 14 | 1398.HK | INDUSTRIAL AND COMMERCIAL BANK OF | 1.26% | $17.2M |
| 15 | O39.SI | OVERSEA-CHINESE BANKING LTD | 1.23% | $16.8M |
| 16 | 0388.HK | HONG KONG EXCHANGES AND CLEARING L | 1.14% | $15.5M |
| 17 | 3690.HK | MEITUAN | 1.11% | $15.2M |
| 18 | 2318.HK | PING AN INSURANCE (GROUP) CO OF CH | 1.11% | $15.1M |
| 19 | 3988.HK | BANK OF CHINA LTD H | 0.95% | $12.9M |
| 20 | — | HYUNDAI MOTOR | 0.89% | $12.2M |
10 Sept 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $162.58 | $162.62 | $161.42 | $162.40 | 9.2K | ▼-0.11% |
| 19 Feb 2026 | $162.50 | $162.88 | $161.06 | $161.88 | 9.2K | ▼-0.38% |
| 18 Feb 2026 | $161.28 | $161.30 | $159.50 | $160.49 | 13K | ▼-0.49% |
| 17 Feb 2026 | $162.00 | $162.33 | $160.16 | $160.28 | 17K | ▼-1.06% |
| 16 Feb 2026 | $161.40 | $161.76 | $160.13 | $161.58 | 19K | ▲+0.11% |
| 13 Feb 2026 | $161.40 | $161.40 | $159.02 | $160.20 | 12K | ▼-0.74% |
| 12 Feb 2026 | $160.36 | $161.40 | $159.57 | $160.60 | 21K | ▲+0.15% |
| 11 Feb 2026 | $159.24 | $159.49 | $158.30 | $159.30 | 12K | ▲+0.04% |
| 10 Feb 2026 | $156.95 | $159.21 | $156.95 | $158.30 | 15K | ▲+0.86% |
| 9 Feb 2026 | $156.45 | $159.48 | $156.45 | $156.58 | 20K | ▲+0.08% |
| 6 Feb 2026 | $154.29 | $156.45 | $152.37 | $154.23 | 15K | ▼-0.04% |
| 5 Feb 2026 | $156.40 | $156.40 | $153.80 | $154.29 | 12K | ▼-1.35% |
| 4 Feb 2026 | $159.70 | $160.87 | $155.89 | $156.90 | 11K | ▼-1.75% |
| 3 Feb 2026 | $156.59 | $160.37 | $156.50 | $158.74 | 11K | ▲+1.37% |
| 2 Feb 2026 | $160.00 | $160.00 | $155.01 | $155.98 | 25K | ▼-2.51% |
| 30 Jan 2026 | $161.24 | $161.98 | $159.52 | $161.40 | 8.9K | ▲+0.10% |
| 29 Jan 2026 | $164.35 | $164.47 | $159.46 | $160.76 | 20K | ▼-2.18% |
| 28 Jan 2026 | $158.60 | $163.09 | $158.60 | $162.51 | 67K | ▲+2.47% |
| 27 Jan 2026 | $158.16 | $159.98 | $156.34 | $158.50 | 13K | ▲+0.21% |
| 23 Jan 2026 | $157.00 | $158.91 | $157.00 | $158.50 | 8.1K | ▲+0.96% |
| 22 Jan 2026 | $158.49 | $161.00 | $157.82 | $158.10 | 18K | ▼-0.25% |
| 21 Jan 2026 | $156.80 | $158.80 | $155.49 | $157.79 | 10K | ▲+0.63% |
| 20 Jan 2026 | $160.56 | $160.58 | $158.37 | $158.72 | 11K | ▼-1.15% |
| 19 Jan 2026 | $159.99 | $160.77 | $158.48 | $160.39 | 27K | ▲+0.25% |
| 16 Jan 2026 | $163.17 | $163.17 | $159.09 | $160.04 | 9.7K | ▼-1.92% |
| 15 Jan 2026 | $158.80 | $159.46 | $157.95 | $158.42 | 15K | ▼-0.24% |
| 14 Jan 2026 | $158.50 | $159.01 | $157.62 | $158.16 | 11K | ▼-0.21% |
| 13 Jan 2026 | $156.10 | $159.89 | $156.10 | $156.80 | 24K | ▲+0.45% |
| 12 Jan 2026 | $155.94 | $157.90 | $154.62 | $155.92 | 29K | ▼-0.01% |
| 9 Jan 2026 | $156.33 | $157.35 | $154.00 | $154.63 | 12K | ▼-1.09% |
