$129.80
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LLY | ELI LILLY | 9.90% | $140.9M |
| 2 | JNJ | JOHNSON & JOHNSON | 7.25% | $103.1M |
| 3 | ABBV | ABBVIE INC | 4.83% | $68.7M |
| 4 | ROG.SW | ROCHE HOLDING PAR AG | 4.07% | $57.8M |
| 5 | AZN.L | ASTRAZENECA PLC | 3.89% | $55.3M |
| 6 | NOVN.SW | NOVARTIS | 3.78% | $53.8M |
| 7 | MRK | MERCK & CO INC | 3.69% | $52.4M |
| 8 | UNH | UNITEDHEALTH GROUP INC | 3.20% | $45.5M |
| 9 | AMGN | AMGEN INC | 2.46% | $35.1M |
| 10 | ABT | ABBOTT LABORATORIES | 2.37% | $33.8M |
| 11 | TMO | THERMO FISHER SCIENTIFIC INC | 2.36% | $33.6M |
| 12 | GILD | GILEAD SCIENCES INC | 2.28% | $32.4M |
| 13 | ISRG | INTUITIVE SURGICAL INC | 2.16% | $30.7M |
| 14 | — | NOVO NORDISK CLASS B | 1.88% | $26.7M |
| 15 | PFE | PFIZER INC | 1.86% | $26.5M |
| 16 | DHR | DANAHER CORP | 1.62% | $23.0M |
| 17 | SYK | STRYKER CORP | 1.56% | $22.2M |
| 18 | MDT | MEDTRONIC PLC | 1.53% | $21.7M |
| 19 | BMY | BRISTOL MYERS SQUIBB | 1.50% | $21.3M |
| 20 | GSK.L | GLAXOSMITHKLINE | 1.48% | $21.1M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $131.50 | $131.50 | $129.77 | $129.80 | 14K | ▼-1.29% |
| 29 May 2026 | $131.88 | $131.89 | $131.50 | $131.53 | 12K | ▼-0.27% |
| 28 May 2026 | $130.39 | $131.23 | $130.39 | $131.09 | 14K | ▲+0.54% |
| 27 May 2026 | $131.50 | $131.50 | $129.94 | $130.37 | 14K | ▼-0.86% |
| 26 May 2026 | $131.75 | $131.99 | $131.53 | $131.68 | 17K | ▼-0.05% |
| 25 May 2026 | $131.43 | $131.95 | $131.25 | $131.93 | 11K | ▲+0.38% |
| 22 May 2026 | $130.01 | $130.92 | $130.01 | $130.68 | 11K | ▲+0.52% |
| 21 May 2026 | $130.00 | $130.41 | $129.38 | $129.73 | 11K | ▼-0.21% |
| 20 May 2026 | $129.90 | $130.33 | $129.75 | $129.98 | 21K | ▲+0.06% |
| 19 May 2026 | $127.01 | $128.27 | $127.01 | $128.14 | 12K | ▲+0.89% |
| 18 May 2026 | $128.00 | $128.00 | $126.90 | $127.16 | 26K | ▼-0.66% |
| 15 May 2026 | $127.99 | $128.27 | $127.40 | $128.19 | 14K | ▲+0.16% |
| 14 May 2026 | $126.82 | $127.24 | $126.82 | $127.04 | 8.6K | ▲+0.17% |
| 13 May 2026 | $126.00 | $126.95 | $126.00 | $126.83 | 10K | ▲+0.66% |
| 12 May 2026 | $125.16 | $125.19 | $124.74 | $124.82 | 16K | ▼-0.27% |
| 11 May 2026 | $125.38 | $125.38 | $124.79 | $125.19 | 20K | ▼-0.15% |
| 8 May 2026 | $126.95 | $126.97 | $126.27 | $126.44 | 13K | ▼-0.40% |
| 7 May 2026 | $128.05 | $128.05 | $126.95 | $126.95 | 13K | ▼-0.86% |
| 6 May 2026 | $127.50 | $127.50 | $126.72 | $126.77 | 8.6K | ▼-0.57% |
| 5 May 2026 | $127.00 | $127.64 | $126.86 | $127.50 | 14K | ▲+0.39% |
| 4 May 2026 | $128.22 | $128.22 | $126.91 | $127.15 | 9.6K | ▼-0.83% |
| 1 May 2026 | $127.50 | $128.21 | $127.50 | $127.98 | 25K | ▲+0.38% |
| 30 Apr 2026 | $126.69 | $126.69 | $125.68 | $125.99 | 14K | ▼-0.55% |
| 29 Apr 2026 | $126.67 | $126.98 | $126.54 | $126.69 | 17K | ▲+0.02% |
| 28 Apr 2026 | $127.52 | $127.52 | $126.54 | $126.65 | 12K | ▼-0.68% |
| 27 Apr 2026 | $127.92 | $127.98 | $127.09 | $127.32 | 13K | ▼-0.47% |
| 24 Apr 2026 | $129.06 | $129.68 | $129.06 | $129.65 | 5.8K | ▲+0.46% |
| 23 Apr 2026 | $129.57 | $129.59 | $128.89 | $129.08 | 14K | ▼-0.38% |
| 22 Apr 2026 | $130.08 | $130.11 | $129.50 | $129.67 | 16K | ▼-0.32% |
| 21 Apr 2026 | $131.50 | $131.50 | $130.83 | $131.34 | 9.9K | ▼-0.12% |
