$141.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LLY | ELI LILLY | 10.05% | $144.5M |
| 2 | JNJ | JOHNSON & JOHNSON | 7.14% | $102.6M |
| 3 | ABBV | ABBVIE INC | 4.98% | $71.6M |
| 4 | ROG.SW | ROCHE HOLDING PAR AG | 4.00% | $57.5M |
| 5 | AZN.L | ASTRAZENECA PLC | 3.88% | $55.8M |
| 6 | NOVN.SW | NOVARTIS | 3.76% | $54.1M |
| 7 | MRK | MERCK & CO INC | 3.67% | $52.7M |
| 8 | UNH | UNITEDHEALTH GROUP INC | 3.23% | $46.5M |
| 9 | AMGN | AMGEN INC | 2.42% | $34.8M |
| 10 | ABT | ABBOTT LABORATORIES | 2.38% | $34.2M |
| 11 | GILD | GILEAD SCIENCES INC | 2.33% | $33.5M |
| 12 | TMO | THERMO FISHER SCIENTIFIC INC | 2.31% | $33.2M |
| 13 | ISRG | INTUITIVE SURGICAL INC | 2.10% | $30.1M |
| 14 | — | NOVO NORDISK CLASS B | 1.91% | $27.5M |
| 15 | PFE | PFIZER INC | 1.91% | $27.4M |
| 16 | DHR | DANAHER CORP | 1.63% | $23.4M |
| 17 | MDT | MEDTRONIC PLC | 1.55% | $22.3M |
| 18 | SYK | STRYKER CORP | 1.53% | $22.0M |
| 19 | VRTX | VERTEX PHARMACEUTICALS INC | 1.52% | $21.8M |
| 20 | BMY | BRISTOL MYERS SQUIBB | 1.50% | $21.6M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $141.35 | $142.35 | $141.25 | $141.83 | 44K | ▲+0.34% |
| 19 Feb 2026 | $142.82 | $142.82 | $141.61 | $141.93 | 13K | ▼-0.62% |
| 18 Feb 2026 | $141.24 | $141.76 | $141.24 | $141.55 | 8.3K | ▲+0.22% |
| 17 Feb 2026 | $141.21 | $141.69 | $141.18 | $141.21 | 127K | |
| 16 Feb 2026 | $141.12 | $142.01 | $141.02 | $141.02 | 10K | ▼-0.07% |
| 13 Feb 2026 | $140.30 | $140.45 | $139.76 | $140.00 | 8.3K | ▼-0.21% |
| 12 Feb 2026 | $139.63 | $139.97 | $138.99 | $139.81 | 10K | ▲+0.13% |
| 11 Feb 2026 | $140.00 | $140.00 | $138.33 | $138.43 | 24K | ▼-1.12% |
| 10 Feb 2026 | $141.00 | $141.20 | $139.25 | $140.08 | 6.6K | ▼-0.65% |
| 9 Feb 2026 | $140.50 | $142.10 | $140.50 | $141.94 | 157K | ▲+1.02% |
| 6 Feb 2026 | $141.00 | $141.54 | $140.43 | $140.43 | 13K | ▼-0.40% |
| 5 Feb 2026 | $140.60 | $141.57 | $140.59 | $140.92 | 9.1K | ▲+0.23% |
| 4 Feb 2026 | $140.00 | $140.00 | $138.50 | $138.81 | 17K | ▼-0.85% |
| 3 Feb 2026 | $141.60 | $142.13 | $140.14 | $140.31 | 10K | ▼-0.91% |
| 2 Feb 2026 | $142.99 | $142.99 | $140.18 | $140.72 | 9.3K | ▼-1.59% |
| 30 Jan 2026 | $138.00 | $139.31 | $138.00 | $138.86 | 13K | ▲+0.62% |
| 29 Jan 2026 | $139.07 | $139.07 | $137.64 | $137.64 | 13K | ▼-1.03% |
| 28 Jan 2026 | $141.51 | $141.51 | $140.64 | $141.02 | 16K | ▼-0.35% |
| 27 Jan 2026 | $144.55 | $144.55 | $142.88 | $143.11 | 20K | ▼-1.00% |
| 23 Jan 2026 | $145.37 | $145.47 | $144.75 | $144.75 | 18K | ▼-0.43% |
| 22 Jan 2026 | $145.67 | $146.64 | $145.30 | $145.36 | 10K | ▼-0.21% |
| 21 Jan 2026 | $144.60 | $145.25 | $144.50 | $144.68 | 17K | ▲+0.06% |
| 20 Jan 2026 | $145.78 | $145.78 | $144.36 | $144.53 | 33K | ▼-0.86% |
| 19 Jan 2026 | $147.00 | $147.01 | $145.70 | $145.81 | 98K | ▼-0.81% |
| 16 Jan 2026 | $147.38 | $147.38 | $146.70 | $146.91 | 6K | ▼-0.32% |
| 15 Jan 2026 | $148.00 | $148.63 | $148.00 | $148.34 | 9.4K | ▲+0.23% |
| 14 Jan 2026 | $147.17 | $147.28 | $146.50 | $146.50 | 5.1K | ▼-0.46% |
| 13 Jan 2026 | $147.35 | $147.52 | $147.00 | $147.34 | 16K | ▼-0.01% |
| 12 Jan 2026 | $148.10 | $148.10 | $147.10 | $147.10 | 13K | ▼-0.68% |
| 9 Jan 2026 | $147.99 | $147.99 | $147.59 | $147.61 | 9.1K | ▼-0.26% |
