Genesis Minerals Limited

GMD

$5.91▲+0.85%

$6.75BRank #110 on ASXBasic MaterialsGold

Market Cap

$6.75B

Volume

P/E Ratio

8.7

EPS

$0.2084

Dividend Yield

0.00%

52-Week High

$8.42

52-Week Low

$3.54

Beta

1.223

Genesis Minerals Limited engages in the exploration and development of gold deposits in Western Australia. The company owns 100% interests in the Leonora Gold project located to the north of Kalgoorli... Read more

Charts

$5.93

24H Range

$5.87

$6.07

52-Week Range

$3.54

$8.42

About Genesis Minerals Limited

IPO Date

2 Aug 2007

CEO

Matthew Nixon

Employees

331

Website

genesisminerals.com.au

Key Financial Data

Revenue (Quarterly)	$820.3M
Net Income (Quarterly)	$238.0M
Total Assets	$2.01B
Total Debt	$108.1M
Free Cash Flow	$235.3M
Return on Equity	15.73%
Profit Margin	29.02%
Operating Margin	41.90%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
1 June 2026	$5.88	$6.07	$5.87	$5.93	2.1M	▲+0.85%
29 May 2026	$5.93	$5.97	$5.81	$5.88	2.9M	▼-0.84%
28 May 2026	$6.01	$6.08	$5.56	$5.60	3.7M	▼-6.82%
27 May 2026	$6.26	$6.33	$6.18	$6.19	1.3M	▼-1.12%
26 May 2026	$6.40	$6.44	$6.21	$6.30	2.3M	▼-1.56%
25 May 2026	$6.00	$6.46	$6.00	$6.45	3.1M	▲+7.50%
22 May 2026	$5.92	$6.05	$5.85	$5.92	6.8M	–+0.00%
21 May 2026	$6.00	$6.06	$5.78	$5.83	12M	▼-2.83%
20 May 2026	$5.93	$5.98	$5.78	$5.84	3.8M	▼-1.52%
19 May 2026	$6.23	$6.30	$6.00	$6.08	3.2M	▼-2.41%
18 May 2026	$6.09	$6.12	$5.93	$6.04	3.2M	▼-0.82%
15 May 2026	$6.42	$6.50	$6.315	$6.34	2M	▼-1.25%
14 May 2026	$6.61	$6.63	$6.47	$6.48	1.7M	▼-1.97%
13 May 2026	$6.56	$6.72	$6.56	$6.64	2.6M	▲+1.22%
12 May 2026	$6.47	$6.62	$6.40	$6.53	3.2M	▲+0.93%
11 May 2026	$6.10	$6.245	$6.05	$6.17	2.1M	▲+1.15%
8 May 2026	$6.12	$6.21	$6.07	$6.20	1.4M	▲+1.31%
7 May 2026	$6.20	$6.28	$6.07	$6.19	3M	▼-0.16%
6 May 2026	$5.96	$6.01	$5.75	$5.90	2.5M	▼-1.01%
5 May 2026	$5.72	$5.94	$5.58	$5.905	2.1M	▲+3.23%
4 May 2026	$5.77	$5.79	$5.67	$5.77	3.1M	–+0.00%
1 May 2026	$6.05	$6.20	$5.74	$5.755	2.6M	▼-4.88%
30 Apr 2026	$6.10	$6.16	$5.78	$5.85	3.2M	▼-4.10%
29 Apr 2026	$6.18	$6.37	$6.18	$6.35	1.1M	▲+2.75%
28 Apr 2026	$6.31	$6.38	$6.23	$6.26	1.5M	▼-0.79%
27 Apr 2026	$6.26	$6.48	$6.19	$6.42	972K	▲+2.56%
24 Apr 2026	$6.40	$6.51	$6.25	$6.30	1.9M	▼-1.56%
23 Apr 2026	$6.62	$6.66	$6.39	$6.58	1.6M	▼-0.60%
22 Apr 2026	$6.42	$6.63	$6.405	$6.61	1.3M	▲+2.96%
21 Apr 2026	$6.68	$6.77	$6.61	$6.70	1.1M	▲+0.30%