
$77.24
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $77.00 | $77.42 | $77.00 | $77.24 | 4.3K | ▲+1.58% |
| 11 June 2026 | $75.70 | $76.27 | $75.32 | $76.04 | 3.1K | ▲+0.48% |
| 10 June 2026 | $75.36 | $76.16 | $75.36 | $75.68 | 8.3K | ▲+0.13% |
| 9 June 2026 | $75.06 | $75.58 | $74.66 | $75.58 | 8K | ▼-0.09% |
| 8 June 2026 | $76.00 | $76.00 | $75.56 | $75.65 | 4.4K | |
| 5 June 2026 | $76.00 | $76.00 | $75.56 | $75.65 | 4.4K | ▼-0.77% |
| 4 June 2026 | $77.41 | $77.41 | $75.98 | $76.24 | 3.2K | ▼-1.51% |
| 3 June 2026 | $76.60 | $77.44 | $76.60 | $77.41 | 7.2K | ▲+1.06% |
| 2 June 2026 | $76.35 | $76.62 | $75.81 | $76.60 | 9K | ▼-0.05% |
| 1 June 2026 | $76.58 | $76.64 | $76.385 | $76.64 | 6.9K | ▲+0.27% |
| 29 May 2026 | $76.01 | $76.51 | $75.90 | $76.43 | 4.8K | ▲+1.19% |
| 28 May 2026 | $75.80 | $76.04 | $75.30 | $75.53 | 3.9K | ▼-1.02% |
| 27 May 2026 | $75.99 | $76.32 | $75.67 | $76.31 | 3.6K | ▲+0.36% |
| 26 May 2026 | $76.27 | $76.27 | $75.77 | $76.04 | 16K | ▼-0.35% |
| 25 May 2026 | $76.19 | $76.56 | $76.03 | $76.31 | 4.3K | ▲+0.24% |
| 22 May 2026 | $76.19 | $76.28 | $76.00 | $76.13 | 1K | ▲+0.28% |
| 21 May 2026 | $75.50 | $76.07 | $75.50 | $75.92 | 7.5K | ▲+1.59% |
| 20 May 2026 | $75.40 | $75.40 | $74.62 | $74.73 | 5.4K | ▼-1.02% |
| 19 May 2026 | $75.00 | $75.55 | $75.00 | $75.50 | 9.2K | ▲+0.85% |
| 18 May 2026 | $75.24 | $75.31 | $74.76 | $74.86 | 3.1K | ▼-0.99% |
| 15 May 2026 | $75.70 | $76.17 | $75.54 | $75.61 | 13K | ▲+0.09% |
| 14 May 2026 | $75.41 | $75.66 | $75.41 | $75.54 | 5.9K | ▼-0.04% |
| 13 May 2026 | $75.76 | $75.78 | $75.34 | $75.57 | 4.7K | ▼-0.59% |
| 12 May 2026 | $76.25 | $76.27 | $75.76 | $76.02 | 20K | ▼-0.30% |
| 11 May 2026 | $76.72 | $76.72 | $75.83 | $76.25 | 3.6K | ▼-0.61% |
| 8 May 2026 | $77.27 | $77.29 | $76.425 | $76.72 | 7.7K | ▼-1.30% |
| 7 May 2026 | $77.92 | $77.98 | $77.71 | $77.73 | 48K | ▲+1.04% |
| 6 May 2026 | $76.56 | $77.03 | $76.47 | $76.93 | 1.1K | ▲+1.46% |
| 5 May 2026 | $76.07 | $76.07 | $75.44 | $75.82 | 3.4K | ▼-0.41% |
| 4 May 2026 | $76.16 | $76.30 | $75.90 | $76.13 | 3.3K | ▼-0.31% |