$16.98
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WELL | Welltower Inc | 8.13% | $58.7M |
| 2 | PLD | Prologis Inc | 7.33% | $52.9M |
| 3 | EQIX | Equinix Inc | 5.10% | $36.8M |
| 4 | SPG | Simon Property Group Inc | 3.68% | $26.6M |
| 5 | DLR | Digital Realty Trust Inc | 3.46% | $25.0M |
| 6 | O | Realty Income Corp | 3.41% | $24.6M |
| 7 | PSA | Public Storage | 2.68% | $19.4M |
| 8 | VTR | Ventas Inc | 2.27% | $16.4M |
| 9 | VICI | Vici Properties Inc | 1.81% | $13.1M |
| 10 | IRM | Iron Mountain Inc | 1.80% | $13.0M |
| 11 | EXR | Extra Space Storage Inc | 1.75% | $12.6M |
| 12 | AVB | Avalonbay Communities Inc | 1.44% | $10.4M |
| 13 | EQR | Equity Residential | 1.36% | $9.8M |
| 14 | VNA.F | Vonovia Se | 1.30% | $9.4M |
| 15 | — | Other/Cash | 1.07% | $7.7M |
| 16 | ESS | Essex Property Trust Inc | 0.92% | $6.7M |
| 17 | SUI | Sun Communities Inc | 0.90% | $6.5M |
| 18 | INVH | Invitation Homes Inc | 0.89% | $6.4M |
| 19 | MAA | Mid-America Apartment Communities Inc | 0.89% | $6.5M |
| 20 | WPC | Wp Carey Inc | 0.88% | $6.4M |
28 Mar 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $17.00 | $17.02 | $16.95 | $16.98 | 64K | ▼-0.12% |
| 11 June 2026 | $16.94 | $17.02 | $16.94 | $17.00 | 107K | ▲+0.47% |
| 10 June 2026 | $16.93 | $16.95 | $16.87 | $16.92 | 77K | ▲+1.62% |
| 9 June 2026 | $16.71 | $16.75 | $16.60 | $16.65 | 69K | ▼-0.77% |
| 8 June 2026 | $16.75 | $17.25 | $16.70 | $16.78 | 228K | |
| 5 June 2026 | $16.75 | $17.25 | $16.70 | $16.78 | 228K | ▲+1.27% |
| 4 June 2026 | $16.36 | $16.75 | $16.36 | $16.57 | 223K | ▲+0.12% |
| 3 June 2026 | $16.45 | $16.66 | $16.42 | $16.55 | 88K | ▲+0.55% |
| 2 June 2026 | $16.51 | $16.65 | $16.30 | $16.46 | 64K | ▼-1.50% |
| 1 June 2026 | $16.70 | $16.79 | $16.67 | $16.71 | 60K | ▼-0.95% |
| 29 May 2026 | $16.91 | $16.99 | $16.80 | $16.87 | 60K | ▼-0.30% |
| 28 May 2026 | $17.08 | $17.08 | $16.89 | $16.92 | 43K | ▼-0.65% |
| 27 May 2026 | $17.02 | $17.14 | $17.02 | $17.03 | 47K | ▲+0.06% |
| 26 May 2026 | $16.96 | $17.24 | $16.96 | $17.02 | 49K | |
| 25 May 2026 | $17.04 | $17.11 | $16.96 | $17.02 | 103K | ▲+0.18% |
| 22 May 2026 | $16.93 | $17.05 | $16.89 | $16.99 | 112K | ▲+0.56% |
| 21 May 2026 | $16.85 | $16.99 | $16.83 | $16.895 | 385K | ▲+1.41% |
| 20 May 2026 | $16.70 | $16.90 | $16.65 | $16.66 | 232K | ▼-0.06% |
| 19 May 2026 | $16.60 | $16.72 | $16.58 | $16.67 | 83K | ▲+1.58% |
| 18 May 2026 | $16.68 | $16.68 | $16.41 | $16.41 | 53K | ▼-1.38% |
| 15 May 2026 | $16.90 | $16.90 | $16.63 | $16.64 | 58K | ▼-0.89% |
| 14 May 2026 | $16.84 | $16.84 | $16.73 | $16.79 | 38K | ▼-0.30% |
| 13 May 2026 | $17.07 | $17.07 | $16.80 | $16.84 | 133K | ▼-0.36% |
| 12 May 2026 | $16.85 | $16.95 | $16.84 | $16.90 | 43K | ▲+0.24% |
| 11 May 2026 | $16.88 | $16.88 | $16.81 | $16.86 | 64K | ▲+0.12% |
| 8 May 2026 | $16.92 | $16.92 | $16.70 | $16.84 | 113K | ▼-0.88% |
| 7 May 2026 | $16.85 | $17.05 | $16.85 | $16.99 | 75K | ▲+1.68% |
| 6 May 2026 | $16.70 | $16.89 | $16.70 | $16.71 | 92K | ▲+0.12% |
| 5 May 2026 | $16.64 | $16.71 | $16.64 | $16.69 | 42K | ▼-0.30% |
| 4 May 2026 | $16.53 | $16.81 | $16.53 | $16.74 | 36K | ▼-0.24% |
