
$31.05
28 Sept 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $31.01 | $31.19 | $31.01 | $31.05 | 27K | ▲+0.71% |
| 11 June 2026 | $30.69 | $30.92 | $30.63 | $30.83 | 41K | ▲+0.55% |
| 10 June 2026 | $30.25 | $30.66 | $30.20 | $30.66 | 73K | ▲+1.46% |
| 9 June 2026 | $29.90 | $30.25 | $29.72 | $30.22 | 40K | ▲+0.73% |
| 8 June 2026 | $30.09 | $30.09 | $29.90 | $30.00 | 44K | |
| 5 June 2026 | $30.09 | $30.09 | $29.90 | $30.00 | 44K | ▲+0.10% |
| 4 June 2026 | $30.00 | $30.11 | $29.88 | $29.97 | 22K | ▼-0.56% |
| 3 June 2026 | $30.35 | $30.35 | $29.80 | $30.14 | 47K | ▲+0.57% |
| 2 June 2026 | $30.20 | $30.26 | $29.75 | $29.97 | 100K | ▼-1.19% |
| 1 June 2026 | $30.48 | $30.48 | $30.13 | $30.33 | 61K | ▼-0.03% |
| 29 May 2026 | $30.30 | $30.35 | $30.15 | $30.34 | 16K | ▲+0.70% |
| 28 May 2026 | $30.28 | $30.28 | $30.05 | $30.13 | 40K | ▼-0.95% |
| 27 May 2026 | $30.35 | $30.42 | $30.06 | $30.42 | 42K | ▲+0.33% |
| 26 May 2026 | $30.49 | $30.49 | $30.23 | $30.32 | 34K | ▼-0.49% |
| 25 May 2026 | $30.58 | $30.58 | $30.35 | $30.47 | 33K | ▼-0.23% |
| 22 May 2026 | $30.65 | $30.65 | $30.50 | $30.54 | 14K | ▲+0.10% |
| 21 May 2026 | $30.53 | $30.61 | $30.42 | $30.51 | 19K | ▲+0.89% |
| 20 May 2026 | $30.58 | $30.58 | $30.19 | $30.24 | 32K | ▼-0.92% |
| 19 May 2026 | $30.40 | $30.64 | $30.26 | $30.52 | 34K | ▲+1.40% |
| 18 May 2026 | $30.14 | $30.20 | $30.04 | $30.10 | 16K | ▲+0.13% |
| 15 May 2026 | $30.00 | $30.25 | $30.00 | $30.06 | 23K | ▲+0.84% |
| 14 May 2026 | $29.70 | $29.81 | $29.52 | $29.81 | 28K | ▲+0.30% |
| 13 May 2026 | $30.00 | $30.00 | $29.59 | $29.72 | 75K | ▼-1.10% |
| 12 May 2026 | $30.33 | $30.33 | $29.91 | $30.05 | 36K | ▼-0.92% |
| 11 May 2026 | $30.68 | $30.68 | $30.13 | $30.33 | 20K | ▼-0.26% |
| 8 May 2026 | $30.74 | $30.80 | $30.36 | $30.41 | 62K | ▼-1.59% |
| 7 May 2026 | $31.00 | $31.00 | $30.87 | $30.90 | 25K | |
| 6 May 2026 | $30.71 | $31.45 | $30.71 | $30.90 | 34K | ▲+1.01% |
| 5 May 2026 | $30.58 | $30.66 | $30.40 | $30.59 | 17K | ▼-0.23% |
| 4 May 2026 | $30.80 | $30.80 | $30.50 | $30.66 | 21K | ▼-0.42% |