$163.70
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | SGML.V | SIGMA LITHIUM CO | 4.79% | $34.3M |
| 2 | LTR | LIONTOWN LTD | 3.46% | $24.8M |
| 3 | ALB | ALBEMARLE CORP | 3.25% | $23.3M |
| 4 | SMEGF | SIEMENS ENERGY A | 3.07% | $22.0M |
| 5 | PLS | PLS GROUP LTD | 3.05% | $21.9M |
| 6 | 5802.T | SUMITOMO ELEC IN | 2.95% | $21.1M |
| 7 | 5333.T | NGK INSULATORS | 2.80% | $20.1M |
| 8 | AMVMF | AMG CRITICAL MAT | 2.78% | $19.9M |
| 9 | SQM | QUIMICA Y-SP ADR | 2.77% | $19.8M |
| 10 | GEV | GE VERNOVA INC | 2.72% | $19.5M |
| 11 | 6752.T | PANASONIC HOLDIN | 2.72% | $19.5M |
| 12 | WRTBF | WARTSILA OYJ ABP | 2.63% | $18.8M |
| 13 | RTPPF | RIO TINTO PLC | 2.61% | $18.7M |
| 14 | MIN | MINERAL RESOURCE | 2.60% | $18.6M |
| 15 | CAT | CATERPILLAR INC | 2.53% | $18.1M |
| 16 | 6674.T | GS YUASA CORP | 2.53% | $18.1M |
| 17 | 006400.KS | SAMSUNG SDI CO | 2.52% | $18.0M |
| 18 | 2899.HK | ZIJIN MINING-H | 2.49% | $17.8M |
| 19 | ABB.ST | ABB LTD-REG | 2.42% | $17.4M |
| 20 | 2308.TW | DELTA ELEC | 2.41% | $17.3M |
30 Aug 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $162.12 | $164.83 | $162.12 | $163.70 | 17K | ▲+3.57% |
| 11 June 2026 | $155.51 | $158.19 | $153.20 | $158.05 | 17K | ▼-1.01% |
| 10 June 2026 | $163.00 | $163.73 | $158.81 | $159.67 | 19K | ▼-4.22% |
| 9 June 2026 | $166.00 | $166.72 | $163.82 | $166.71 | 17K | ▼-4.74% |
| 8 June 2026 | $176.53 | $176.53 | $173.80 | $175.00 | 15K | ▲+0.45% |
| 5 June 2026 | $176.53 | $176.53 | $173.80 | $174.21 | 15K | ▼-1.45% |
| 4 June 2026 | $177.93 | $178.42 | $176.39 | $176.77 | 13K | ▼-3.27% |
| 3 June 2026 | $180.47 | $183.05 | $180.47 | $182.74 | 15K | ▲+2.31% |
| 2 June 2026 | $179.50 | $179.79 | $176.92 | $178.61 | 17K | ▲+0.90% |
| 1 June 2026 | $176.97 | $178.55 | $176.36 | $177.02 | 8.1K | ▼-0.92% |
| 29 May 2026 | $177.35 | $178.95 | $176.70 | $178.67 | 18K | ▲+1.74% |
| 28 May 2026 | $175.35 | $177.31 | $173.64 | $175.61 | 7.1K | ▼-0.11% |
| 27 May 2026 | $175.89 | $177.28 | $175.14 | $175.80 | 14K | ▲+0.80% |
| 26 May 2026 | $175.99 | $175.99 | $173.34 | $174.41 | 8.3K | ▼-0.58% |
| 25 May 2026 | $173.28 | $175.60 | $173.28 | $175.43 | 20K | ▲+2.30% |
| 22 May 2026 | $169.29 | $171.86 | $169.29 | $171.48 | 6.9K | ▲+3.16% |
| 21 May 2026 | $164.63 | $166.89 | $164.30 | $166.22 | 5.9K | ▲+2.88% |
| 20 May 2026 | $163.45 | $163.45 | $160.58 | $161.56 | 15K | ▼-2.42% |
| 19 May 2026 | $167.52 | $167.52 | $164.15 | $165.56 | 17K | ▼-2.53% |
| 18 May 2026 | $170.73 | $171.35 | $169.01 | $169.86 | 14K | ▼-0.96% |
| 15 May 2026 | $177.20 | $177.20 | $171.50 | $171.50 | 20K | ▼-3.24% |
| 14 May 2026 | $179.00 | $179.83 | $176.97 | $177.24 | 12K | ▼-0.89% |
| 13 May 2026 | $178.00 | $179.91 | $176.55 | $178.83 | 12K | ▼-0.74% |
| 12 May 2026 | $180.70 | $182.09 | $179.42 | $180.17 | 14K | ▲+0.88% |
| 11 May 2026 | $180.50 | $180.50 | $178.60 | $178.60 | 15K | ▼-0.35% |
| 8 May 2026 | $179.00 | $180.46 | $178.23 | $179.22 | 21K | ▼-0.91% |
| 7 May 2026 | $180.00 | $180.91 | $179.01 | $180.87 | 18K | ▲+1.87% |
| 6 May 2026 | $176.85 | $177.59 | $175.91 | $177.55 | 7.5K | ▲+1.58% |
| 5 May 2026 | $174.12 | $174.79 | $173.48 | $174.79 | 7.5K | ▼-0.01% |
| 4 May 2026 | $175.54 | $175.67 | $174.51 | $174.80 | 8.3K | ▼-0.43% |
