$75.99
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NEE | NextEra Energy Inc | 6.53% | $133.4M |
| 2 | UNP | Union Pacific Corp | 5.00% | $102.3M |
| 3 | ENB.TO | Enbridge Inc | 3.81% | $77.9M |
| 4 | SO | Southern Co/The | 3.45% | $70.6M |
| 5 | DUK | Duke Energy Corp | 3.36% | $68.7M |
| 6 | NG.L | National Grid PLC | 2.99% | $61.1M |
| 7 | AMT | American Tower Corp | 2.94% | $60.1M |
| 8 | WMB | Williams Cos Inc/The | 2.92% | $59.6M |
| 9 | CSX | CSX Corp | 2.52% | $51.6M |
| 10 | CP.TO | Canadian Pacific Kansas City Ltd | 2.40% | $49.1M |
| 11 | NSC | Norfolk Southern Corp | 2.34% | $47.8M |
| 12 | AEP | American Electric Power Co Inc | 2.28% | $46.6M |
| 13 | TRP.TO | TC Energy Corp | 2.18% | $44.5M |
| 14 | KMI | Kinder Morgan Inc | 2.11% | $43.1M |
| 15 | SRE | Sempra | 1.99% | $40.7M |
| 16 | CNR.TO | Canadian National Railway Co | 1.92% | $39.3M |
| 17 | D | Dominion Energy Inc | 1.80% | $36.8M |
| 18 | OKE | ONEOK Inc | 1.76% | $36.0M |
| 19 | LNG | Cheniere Energy Inc | 1.60% | $32.8M |
| 20 | XEL | Xcel Energy Inc | 1.60% | $32.7M |
21 Oct 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $75.49 | $75.99 | $75.49 | $75.99 | 8K | ▼-0.14% |
| 11 June 2026 | $76.21 | $76.46 | $76.07 | $76.10 | 18K | ▲+0.53% |
| 10 June 2026 | $75.50 | $75.86 | $75.46 | $75.70 | 16K | ▲+1.01% |
| 9 June 2026 | $76.49 | $76.49 | $74.72 | $74.94 | 9.5K | ▲+0.23% |
| 8 June 2026 | $74.31 | $75.00 | $74.31 | $74.77 | 6K | |
| 5 June 2026 | $74.31 | $75.00 | $74.31 | $74.77 | 6K | ▲+1.20% |
| 4 June 2026 | $74.50 | $74.50 | $73.71 | $73.88 | 9.8K | ▲+0.14% |
| 3 June 2026 | $76.01 | $76.01 | $73.41 | $73.78 | 8.2K | ▲+1.08% |
| 2 June 2026 | $73.57 | $73.57 | $72.60 | $72.99 | 15K | ▼-0.80% |
| 1 June 2026 | $74.71 | $74.71 | $73.37 | $73.58 | 13K | ▼-1.55% |
| 29 May 2026 | $74.68 | $74.84 | $74.51 | $74.74 | 12K | ▼-1.28% |
| 28 May 2026 | $76.07 | $76.33 | $75.71 | $75.71 | 47K | ▼-0.09% |
| 27 May 2026 | $75.94 | $75.94 | $75.50 | $75.78 | 5.9K | ▼-0.30% |
| 26 May 2026 | $75.89 | $76.01 | $75.66 | $76.01 | 14K | ▲+0.13% |
| 25 May 2026 | $75.90 | $76.02 | $75.51 | $75.91 | 15K | ▲+0.32% |
| 22 May 2026 | $75.82 | $75.82 | $75.41 | $75.67 | 5K | ▲+0.48% |
| 21 May 2026 | $75.40 | $75.53 | $74.90 | $75.31 | 9.6K | ▼-0.70% |
| 20 May 2026 | $75.68 | $75.98 | $75.50 | $75.84 | 6.1K | ▲+1.31% |
| 19 May 2026 | $76.00 | $76.00 | $74.63 | $74.86 | 10K | ▲+1.15% |
| 18 May 2026 | $75.25 | $75.25 | $73.77 | $74.01 | 19K | ▼-1.53% |
| 15 May 2026 | $73.86 | $75.16 | $73.86 | $75.16 | 27K | ▲+2.34% |
| 14 May 2026 | $73.86 | $73.86 | $73.30 | $73.44 | 11K | ▼-0.57% |
| 13 May 2026 | $75.00 | $75.00 | $73.72 | $73.86 | 26K | ▲+0.08% |
| 12 May 2026 | $73.21 | $73.91 | $73.21 | $73.80 | 21K | ▲+0.83% |
| 11 May 2026 | $73.15 | $73.26 | $72.98 | $73.19 | 17K | ▼-0.48% |
| 8 May 2026 | $74.00 | $74.00 | $73.42 | $73.54 | 6.6K | ▼-0.86% |
| 7 May 2026 | $74.61 | $74.61 | $74.03 | $74.18 | 7.1K | ▼-0.58% |
| 6 May 2026 | $75.97 | $75.97 | $74.50 | $74.61 | 4.3K | ▼-1.22% |
| 5 May 2026 | $75.29 | $75.54 | $75.11 | $75.53 | 12K | ▲+0.45% |
| 4 May 2026 | $75.64 | $75.64 | $75.03 | $75.19 | 12K | ▼-1.16% |
