$89.81
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | ASML.AS | ASML Holding NV | 3.63% | $19.6M |
| 2 | ROG.SW | Roche Holding AG | 2.05% | $11.1M |
| 3 | HSBA.L | HSBC Holdings PLC | 1.95% | $10.5M |
| 4 | NOVN.SW | Novartis AG | 1.83% | $9.9M |
| 5 | AZN.L | AstraZeneca PLC | 1.80% | $9.7M |
| 6 | NESN.SW | Nestle SA | 1.55% | $8.4M |
| 7 | SIE.DE | Siemens AG | 1.43% | $7.7M |
| 8 | SAP.DE | SAP SE | 1.32% | $7.1M |
| 9 | SHEL.L | Shell PLC | 1.31% | $7.1M |
| 10 | SAN.MC | Banco Santander SA | 1.22% | $6.6M |
| 11 | NOVO-B.CO | Novo Nordisk A/S | 1.22% | $6.6M |
| 12 | ALV.DE | Allianz SE | 1.09% | $5.9M |
| 13 | MC.PA | LVMH Moet Hennessy Louis Vuitton SE | 1.06% | $5.7M |
| 14 | SU.PA | Schneider Electric SE | 1.00% | $5.4M |
| 15 | IBE.MC | Iberdrola SA | 0.98% | $5.3M |
| 16 | UBSG.SW | UBS Group AG | 0.97% | $5.2M |
| 17 | ULVR.L | Unilever PLC | 0.94% | $5.1M |
| 18 | BBVA.MC | Banco Bilbao Vizcaya Argentaria SA | 0.93% | $5.0M |
| 19 | RR.L | Rolls-Royce Holdings PLC | 0.91% | $4.9M |
| 20 | ABBN.SW | ABB Ltd | 0.87% | $4.7M |
8 Dec 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $89.92 | $90.18 | $89.77 | $89.81 | 13K | ▲+1.85% |
| 11 June 2026 | $88.54 | $88.54 | $87.50 | $88.18 | 16K | ▼-0.40% |
| 10 June 2026 | $88.27 | $88.70 | $88.27 | $88.53 | 6.7K | ▲+0.59% |
| 9 June 2026 | $88.33 | $88.33 | $87.76 | $88.01 | 8.9K | ▼-0.17% |
| 8 June 2026 | $88.00 | $88.34 | $87.91 | $88.16 | 9.2K | ▲+0.10% |
| 5 June 2026 | $88.00 | $88.34 | $87.91 | $88.07 | 9.2K | ▲+0.62% |
| 4 June 2026 | $87.90 | $87.90 | $87.02 | $87.53 | 12K | ▼-0.40% |
| 3 June 2026 | $87.83 | $87.99 | $87.62 | $87.88 | 9.8K | ▲+0.06% |
| 2 June 2026 | $87.84 | $87.85 | $87.27 | $87.83 | 6.6K | ▼-0.18% |
| 1 June 2026 | $88.15 | $88.15 | $87.80 | $87.99 | 8.7K | ▼-0.46% |
| 29 May 2026 | $88.11 | $88.44 | $88.03 | $88.40 | 9.2K | ▲+0.19% |
| 28 May 2026 | $88.75 | $88.84 | $87.92 | $88.23 | 4.7K | ▼-0.62% |
| 27 May 2026 | $88.99 | $88.99 | $88.45 | $88.78 | 3.9K | ▼-0.01% |
| 26 May 2026 | $88.90 | $89.20 | $88.78 | $88.79 | 15K | ▼-0.26% |
| 25 May 2026 | $88.50 | $89.05 | $88.30 | $89.02 | 8.6K | ▲+0.96% |
| 22 May 2026 | $87.35 | $88.39 | $87.35 | $88.17 | 6.9K | ▲+0.88% |
| 21 May 2026 | $87.01 | $87.94 | $87.01 | $87.40 | 5.6K | ▲+1.44% |
| 20 May 2026 | $86.36 | $86.61 | $85.89 | $86.16 | 8.2K | ▼-0.02% |
| 19 May 2026 | $85.86 | $86.38 | $85.86 | $86.18 | 10K | ▲+1.78% |
| 18 May 2026 | $85.85 | $85.85 | $84.56 | $84.67 | 7.1K | ▼-1.01% |
| 15 May 2026 | $85.51 | $85.85 | $85.42 | $85.53 | 17K | ▲+0.13% |
| 14 May 2026 | $85.61 | $85.85 | $85.41 | $85.42 | 8.3K | ▲+0.09% |
| 13 May 2026 | $85.85 | $85.85 | $85.07 | $85.34 | 6.6K | ▼-0.11% |
| 12 May 2026 | $85.86 | $86.12 | $85.30 | $85.43 | 24K | ▼-0.76% |
| 11 May 2026 | $86.20 | $86.20 | $85.77 | $86.08 | 32K | ▲+0.28% |
| 8 May 2026 | $87.20 | $87.20 | $85.81 | $85.84 | 12K | ▼-1.69% |
| 7 May 2026 | $87.09 | $87.62 | $87.09 | $87.32 | 12K | ▲+1.83% |
| 6 May 2026 | $85.49 | $86.23 | $85.45 | $85.75 | 11K | ▲+0.88% |
| 5 May 2026 | $86.17 | $86.17 | $84.53 | $85.00 | 6.7K | ▼-1.32% |
| 4 May 2026 | $85.70 | $86.19 | $85.63 | $86.14 | 11K | ▲+0.23% |
