$53.58
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | LITE | LUMENTUM HOLDINGS INC | 1.29% | $6.2M |
| 2 | COHR | COHERENT CORP | 1.05% | $5.1M |
| 3 | CW | CURTISS WRIGHT CORP | 0.74% | $3.6M |
| 4 | FTI | TECHNIPFMC PLC | 0.72% | $3.5M |
| 5 | CASY | CASEYS GENERAL STORES INC | 0.71% | $3.4M |
| 6 | FLEX | FLEX LTD | 0.69% | $3.3M |
| 7 | XPO | XPO INC | 0.69% | $3.3M |
| 8 | WWD | WOODWARD INC | 0.67% | $3.2M |
| 9 | PSTG | PURE STORAGE INC CLASS A | 0.66% | $3.2M |
| 10 | RGLD | ROYAL GOLD INC | 0.63% | $3.0M |
| 11 | USFD | US FOODS HOLDING CORP | 0.62% | $3.0M |
| 12 | ATI | ATI INC | 0.60% | $2.9M |
| 13 | UTHR | UNITED THERAPEUTICS CORP | 0.59% | $2.9M |
| 14 | ENTG | ENTEGRIS INC | 0.58% | $2.8M |
| 15 | THC | TENET HEALTHCARE CORP | 0.58% | $2.8M |
| 16 | BURL | BURLINGTON STORES INC | 0.56% | $2.7M |
| 17 | RBA.TO | RB GLOBAL INC | 0.55% | $2.7M |
| 18 | BWXT | BWX TECHNOLOGIES INC | 0.55% | $2.6M |
| 19 | CRS | CARPENTER TECHNOLOGY CORP | 0.55% | $2.6M |
| 20 | NVT | NVENT ELECTRIC PLC | 0.54% | $2.6M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $53.62 | $53.66 | $53.56 | $53.58 | 6.4K | ▲+1.44% |
| 11 June 2026 | $52.58 | $52.87 | $52.57 | $52.82 | 17K | ▼-0.60% |
| 10 June 2026 | $52.99 | $53.16 | $52.99 | $53.14 | 25K | ▲+0.91% |
| 9 June 2026 | $53.00 | $53.00 | $52.40 | $52.66 | 27K | ▼-0.15% |
| 8 June 2026 | $52.81 | $52.84 | $52.66 | $52.74 | 5K | |
| 5 June 2026 | $52.81 | $52.84 | $52.66 | $52.74 | 5K | ▼-0.09% |
| 4 June 2026 | $52.30 | $52.87 | $52.30 | $52.79 | 13K | ▲+0.82% |
| 3 June 2026 | $52.29 | $52.41 | $52.28 | $52.36 | 8.7K | ▲+0.89% |
| 2 June 2026 | $51.94 | $51.95 | $51.77 | $51.90 | 6.2K | ▼-0.10% |
| 1 June 2026 | $51.94 | $52.09 | $51.94 | $51.95 | 4.2K | ▲+0.08% |
| 29 May 2026 | $51.95 | $51.99 | $51.87 | $51.91 | 5.6K | ▼-0.36% |
| 28 May 2026 | $52.24 | $52.25 | $51.99 | $52.10 | 5.8K | ▼-0.27% |
| 27 May 2026 | $51.92 | $52.24 | $51.92 | $52.24 | 12K | ▲+0.91% |
| 26 May 2026 | $51.74 | $51.84 | $51.65 | $51.77 | 9.3K | ▼-0.02% |
| 25 May 2026 | $51.50 | $51.89 | $51.50 | $51.78 | 14K | ▲+1.17% |
| 22 May 2026 | $51.00 | $51.20 | $50.98 | $51.18 | 7.5K | ▲+0.30% |
| 21 May 2026 | $50.70 | $51.15 | $50.68 | $51.025 | 15K | ▲+1.54% |
| 20 May 2026 | $50.34 | $50.36 | $50.10 | $50.25 | 6.4K | ▼-0.42% |
| 19 May 2026 | $50.37 | $50.49 | $50.02 | $50.46 | 12K | ▲+0.14% |
| 18 May 2026 | $50.74 | $50.74 | $50.32 | $50.39 | 8.7K | ▼-0.85% |
| 15 May 2026 | $50.74 | $50.82 | $50.68 | $50.82 | 9.2K | ▲+0.97% |
| 14 May 2026 | $50.60 | $50.60 | $50.29 | $50.33 | 7K | ▼-0.81% |
| 13 May 2026 | $50.61 | $50.75 | $50.58 | $50.74 | 13K | ▼-0.35% |
| 12 May 2026 | $50.80 | $50.93 | $50.80 | $50.92 | 31K | ▼-0.22% |
| 11 May 2026 | $50.98 | $51.05 | $50.87 | $51.03 | 12K | ▼-0.22% |
| 8 May 2026 | $51.23 | $51.23 | $51.11 | $51.14 | 11K | ▼-0.95% |
| 7 May 2026 | $51.49 | $51.67 | $51.49 | $51.63 | 15K | ▲+1.91% |
| 6 May 2026 | $50.99 | $50.99 | $50.61 | $50.66 | 19K | ▼-0.20% |
| 5 May 2026 | $50.84 | $50.84 | $50.46 | $50.76 | 3.9K | ▲+0.49% |
| 4 May 2026 | $50.70 | $50.70 | $50.38 | $50.51 | 36K | ▼-0.41% |
