$43.34
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | PLS | Pilbara Minerals Ltd | 3.90% | $19.0M |
| 2 | ALQ | Als Ltd | 3.64% | $17.7M |
| 3 | ORI | Orica Ltd | 3.46% | $16.8M |
| 4 | — | Light & Wonder Inc | 3.27% | $15.9M |
| 5 | CHC | Charter Hall Group | 3.10% | $15.1M |
| 6 | VCX | Vicinity Centres | 2.93% | $14.3M |
| 7 | SGH | Seven Group Holdings Ltd | 2.78% | $13.5M |
| 8 | MIN | Mineral Resources Ltd | 2.77% | $13.5M |
| 9 | JBH | Jb Hi-Fi Ltd | 2.73% | $13.3M |
| 10 | — | Amcor Ltd/Australia | 2.67% | $13.0M |
| 11 | NXT | Nextdc Ltd | 2.62% | $12.8M |
| 12 | QUB | Qube Holdings Ltd | 2.61% | $12.7M |
| 13 | SFR | Sandfire Resources Ltd | 2.55% | $12.4M |
| 14 | RMS | Ramelius Resources Ltd | 2.53% | $12.3M |
| 15 | REA | Rea Group Ltd | 2.38% | $11.6M |
| 16 | GMD | Genesis Minerals Ltd | 2.36% | $11.5M |
| 17 | HUB | Hub24 Ltd | 2.35% | $11.4M |
| 18 | MGR | Mirvac Group | 2.30% | $11.2M |
| 19 | PRU | Perseus Mining Ltd | 2.23% | $10.9M |
| 20 | — | Dexus | 2.08% | $10.1M |
13 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $43.31 | $43.39 | $43.26 | $43.34 | 8.4K | ▲+1.83% |
| 11 June 2026 | $41.98 | $42.615 | $41.96 | $42.56 | 26K | ▲+0.21% |
| 10 June 2026 | $42.03 | $42.83 | $42.03 | $42.47 | 43K | ▼-0.07% |
| 9 June 2026 | $42.51 | $42.62 | $41.93 | $42.50 | 13K | |
| 8 June 2026 | $42.87 | $42.89 | $42.50 | $42.50 | 6.3K | ▼-0.47% |
| 5 June 2026 | $42.87 | $42.89 | $42.70 | $42.70 | 6.3K | ▼-0.61% |
| 4 June 2026 | $43.20 | $43.20 | $42.79 | $42.96 | 10K | ▼-0.56% |
| 3 June 2026 | $42.97 | $43.22 | $42.80 | $43.20 | 18K | ▲+0.54% |
| 2 June 2026 | $43.08 | $43.08 | $42.45 | $42.97 | 31K | ▼-0.32% |
| 1 June 2026 | $43.21 | $43.21 | $42.73 | $43.11 | 6.9K | ▲+0.30% |
| 29 May 2026 | $43.50 | $43.50 | $42.67 | $42.98 | 43K | ▲+1.63% |
| 28 May 2026 | $43.26 | $43.27 | $42.15 | $42.29 | 17K | ▼-2.06% |
| 27 May 2026 | $43.00 | $43.18 | $42.91 | $43.18 | 8.1K | ▲+0.63% |
| 26 May 2026 | $43.36 | $43.36 | $42.82 | $42.91 | 16K | ▼-0.63% |
| 25 May 2026 | $42.50 | $43.23 | $42.50 | $43.18 | 19K | ▲+1.60% |
| 22 May 2026 | $42.50 | $42.74 | $42.25 | $42.50 | 19K | ▲+0.24% |
| 21 May 2026 | $42.25 | $42.67 | $42.25 | $42.40 | 7.9K | ▲+1.27% |
| 20 May 2026 | $42.35 | $42.59 | $41.79 | $41.87 | 13K | ▼-1.02% |
| 19 May 2026 | $42.10 | $42.40 | $42.10 | $42.30 | 20K | ▲+1.32% |
| 18 May 2026 | $42.30 | $42.30 | $41.69 | $41.75 | 9.2K | ▼-1.93% |
| 15 May 2026 | $42.63 | $42.84 | $42.40 | $42.57 | 20K | ▼-0.09% |
| 14 May 2026 | $42.77 | $42.78 | $42.50 | $42.61 | 11K | ▼-0.68% |
| 13 May 2026 | $42.51 | $42.91 | $42.51 | $42.90 | 4.9K | ▲+0.87% |
| 12 May 2026 | $43.50 | $43.50 | $42.27 | $42.53 | 15K | ▼-0.58% |
| 11 May 2026 | $42.68 | $42.89 | $42.65 | $42.78 | 7.7K | ▲+0.26% |
| 8 May 2026 | $43.09 | $43.21 | $42.67 | $42.67 | 8.8K | ▼-0.97% |
| 7 May 2026 | $42.50 | $43.13 | $42.50 | $43.09 | 24K | ▲+1.53% |
| 6 May 2026 | $42.53 | $42.53 | $42.31 | $42.44 | 22K | ▲+0.12% |
| 5 May 2026 | $42.44 | $42.44 | $42.09 | $42.39 | 12K | ▼-0.12% |
| 4 May 2026 | $42.59 | $42.67 | $42.40 | $42.44 | 11K | ▼-0.35% |
