$48.51
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | Bhp Group Ltd | 8.60% | $52.0M |
| 2 | RIO | Rio Tinto Ltd | 7.17% | $43.3M |
| 3 | WDS | Woodside Energy Group Ltd | 6.91% | $41.8M |
| 4 | FMG | Fortescue Metals Group Ltd | 6.45% | $39.0M |
| 5 | NST | Northern Star Resources Ltd | 5.68% | $34.3M |
| 6 | STO | Santos Ltd | 5.51% | $33.3M |
| 7 | S32 | South32 Ltd | 5.19% | $31.4M |
| 8 | EVN | Evolution Mining Ltd | 4.98% | $30.1M |
| 9 | ORG | Origin Energy Ltd | 4.75% | $28.7M |
| 10 | LYC | Lynas Rare Earths Ltd | 3.97% | $24.0M |
| 11 | ORI | Orica Ltd | 3.65% | $22.0M |
| 12 | PLS | Pilbara Minerals Ltd | 3.29% | $19.9M |
| 13 | MIN | Mineral Resources Ltd | 2.83% | $17.1M |
| 14 | RMS | Ramelius Resources Ltd | 2.80% | $16.9M |
| 15 | SFR | Sandfire Resources Ltd | 2.25% | $13.6M |
| 16 | WHC | Whitehaven Coal Ltd | 2.22% | $13.4M |
| 17 | PRU | Perseus Mining Ltd | 2.20% | $13.3M |
| 18 | GMD | Genesis Minerals Ltd | 2.02% | $12.2M |
| 19 | ALD | Ampol Ltd | 1.92% | $11.6M |
| 20 | AZJ | Aurizon Holdings Ltd | 1.91% | $11.5M |
13 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $48.00 | $48.58 | $48.00 | $48.51 | 26K | ▲+3.21% |
| 11 June 2026 | $46.30 | $47.07 | $45.86 | $47.00 | 118K | ▲+0.53% |
| 10 June 2026 | $47.58 | $47.58 | $46.53 | $46.75 | 41K | ▼-1.70% |
| 9 June 2026 | $49.00 | $49.00 | $47.05 | $47.56 | 76K | ▼-2.14% |
| 8 June 2026 | $49.60 | $49.60 | $48.47 | $48.60 | 30K | |
| 5 June 2026 | $49.60 | $49.60 | $48.47 | $48.60 | 30K | ▼-2.08% |
| 4 June 2026 | $50.84 | $50.84 | $49.62 | $49.63 | 23K | ▼-2.53% |
| 3 June 2026 | $50.10 | $51.15 | $50.10 | $50.92 | 36K | ▲+1.03% |
| 2 June 2026 | $50.06 | $50.44 | $49.60 | $50.40 | 30K | ▲+0.68% |
| 1 June 2026 | $49.82 | $50.15 | $49.65 | $50.06 | 36K | ▲+0.83% |
| 29 May 2026 | $49.10 | $49.80 | $49.10 | $49.65 | 27K | ▲+1.76% |
| 28 May 2026 | $49.85 | $49.85 | $48.53 | $48.79 | 27K | ▼-2.34% |
| 27 May 2026 | $49.74 | $50.53 | $49.74 | $49.96 | 19K | ▲+0.48% |
| 26 May 2026 | $49.98 | $49.98 | $49.41 | $49.72 | 34K | ▼-0.12% |
| 25 May 2026 | $49.22 | $49.85 | $49.20 | $49.78 | 36K | ▲+1.59% |
| 22 May 2026 | $48.73 | $49.17 | $48.73 | $49.00 | 20K | ▲+0.91% |
| 21 May 2026 | $48.22 | $48.69 | $48.22 | $48.56 | 25K | ▲+1.53% |
| 20 May 2026 | $48.52 | $48.52 | $47.71 | $47.83 | 102K | ▼-1.40% |
| 19 May 2026 | $49.00 | $49.00 | $48.17 | $48.51 | 93K | ▼-0.10% |
| 18 May 2026 | $49.21 | $49.21 | $48.43 | $48.56 | 121K | ▼-1.46% |
| 15 May 2026 | $50.30 | $50.30 | $49.15 | $49.28 | 77K | ▼-1.89% |
| 14 May 2026 | $51.03 | $51.03 | $50.06 | $50.23 | 24K | ▼-1.61% |
| 13 May 2026 | $50.44 | $51.05 | $50.30 | $51.05 | 54K | ▲+1.15% |
| 12 May 2026 | $48.76 | $50.47 | $48.76 | $50.47 | 35K | ▲+2.69% |
| 11 May 2026 | $49.23 | $49.34 | $48.92 | $49.15 | 65K | ▲+0.22% |
| 8 May 2026 | $49.50 | $49.50 | $48.80 | $49.04 | 48K | ▼-0.97% |
| 7 May 2026 | $49.50 | $49.63 | $49.33 | $49.52 | 197K | ▲+1.85% |
| 6 May 2026 | $47.53 | $48.63 | $47.53 | $48.62 | 17K | ▲+1.19% |
| 5 May 2026 | $47.51 | $48.09 | $46.97 | $48.05 | 29K | ▲+0.02% |
| 4 May 2026 | $48.10 | $48.44 | $47.94 | $48.04 | 38K | ▼-0.93% |
