$17.43
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 10.38% | $39.3M |
| 2 | NAB | NATIONAL AUSTRALIA BANK LTD | 10.30% | $39.0M |
| 3 | RIO | RIO TINTO LTD | 10.02% | $38.0M |
| 4 | ANZ | ANZ GROUP HOLDINGS LTD | 9.73% | $36.9M |
| 5 | WBC | WESTPAC BANKING CORPORATION CORP | 9.66% | $36.6M |
| 6 | TCL | TRANSURBAN GROUP STAPLED UNITS | 8.09% | $30.7M |
| 7 | TLS | TELSTRA GROUP LTD | 6.51% | $24.7M |
| 8 | FMG | FORTESCUE LTD | 5.32% | $20.2M |
| 9 | QBE | QBE INSURANCE GROUP LTD | 4.51% | $17.1M |
| 10 | SUN | SUNCORP GROUP LTD | 2.54% | $9.6M |
| 11 | IAG | INSURANCE AUSTRALIA GROUP LTD | 2.21% | $8.4M |
| 12 | SHL | SONIC HEALTHCARE LTD | 2.06% | $7.8M |
| 13 | MPL | MEDIBANK PRIVATE LTD | 1.58% | $6.0M |
| 14 | AZJ | AURIZON HOLDINGS LTD | 1.52% | $5.8M |
| 15 | ALX | ATLAS ARTERIA STAPLED UNITS | 1.40% | $5.3M |
| 16 | EDV | ENDEAVOUR GROUP LTD | 1.12% | $4.2M |
| 17 | BOQ | BANK OF QUEENSLAND LTD | 0.88% | $3.3M |
| 18 | MTS | METCASH LTD | 0.78% | $2.9M |
| 19 | DOW | DOWNER EDI LTD | 0.70% | $2.7M |
| 20 | VNT | VENTIA SERVICES GROUP LTD | 0.70% | $2.6M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $17.34 | $17.45 | $17.34 | $17.43 | 16K | ▲+1.22% |
| 11 June 2026 | $17.05 | $17.25 | $17.05 | $17.22 | 32K | ▲+0.47% |
| 10 June 2026 | $16.92 | $17.17 | $16.92 | $17.14 | 99K | ▲+0.65% |
| 9 June 2026 | $16.96 | $17.04 | $16.78 | $17.03 | 27K | |
| 8 June 2026 | $17.15 | $17.15 | $17.00 | $17.03 | 24K | |
| 5 June 2026 | $17.15 | $17.15 | $17.00 | $17.03 | 24K | ▼-0.58% |
| 4 June 2026 | $17.40 | $17.40 | $17.10 | $17.13 | 25K | ▼-1.72% |
| 3 June 2026 | $17.27 | $17.43 | $17.27 | $17.43 | 9K | ▲+1.22% |
| 2 June 2026 | $17.39 | $17.39 | $17.10 | $17.22 | 17K | ▼-0.69% |
| 1 June 2026 | $17.33 | $17.34 | $17.25 | $17.34 | 15K | ▲+0.06% |
| 29 May 2026 | $17.15 | $17.35 | $17.15 | $17.33 | 21K | ▲+1.29% |
| 28 May 2026 | $17.34 | $17.34 | $17.04 | $17.11 | 17K | ▼-1.21% |
| 27 May 2026 | $17.30 | $17.32 | $17.22 | $17.32 | 13K | ▼-0.06% |
| 26 May 2026 | $17.37 | $17.37 | $17.27 | $17.33 | 11K | ▲+0.06% |
| 25 May 2026 | $17.35 | $17.36 | $17.22 | $17.32 | 20K | ▲+0.23% |
| 22 May 2026 | $17.22 | $17.34 | $17.22 | $17.28 | 12K | ▼-0.06% |
| 21 May 2026 | $17.20 | $17.31 | $17.19 | $17.29 | 15K | ▲+1.95% |
| 20 May 2026 | $17.20 | $17.20 | $16.96 | $16.96 | 25K | ▼-1.40% |
| 19 May 2026 | $17.13 | $17.22 | $17.11 | $17.20 | 49K | ▲+1.00% |
| 18 May 2026 | $17.24 | $17.24 | $17.02 | $17.03 | 5.4K | ▼-1.28% |
| 15 May 2026 | $17.35 | $17.35 | $17.20 | $17.25 | 11K | ▼-0.06% |
| 14 May 2026 | $17.18 | $17.27 | $17.15 | $17.26 | 9.2K | ▲+0.41% |
| 13 May 2026 | $17.10 | $17.25 | $17.10 | $17.19 | 32K | ▲+0.35% |
| 12 May 2026 | $17.20 | $17.20 | $17.06 | $17.13 | 6.3K | ▲+0.23% |
| 11 May 2026 | $17.14 | $17.14 | $17.00 | $17.09 | 14K | ▼-0.06% |
| 8 May 2026 | $17.15 | $17.22 | $17.04 | $17.10 | 51K | ▼-0.93% |
| 7 May 2026 | $17.10 | $17.31 | $17.10 | $17.26 | 28K | ▲+0.99% |
| 6 May 2026 | $16.90 | $17.09 | $16.89 | $17.09 | 9.3K | ▲+1.91% |
| 5 May 2026 | $16.69 | $16.87 | $16.69 | $16.77 | 14K | ▼-0.59% |
| 4 May 2026 | $16.99 | $16.99 | $16.80 | $16.87 | 14K | ▼-0.30% |
