$21.78
31 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 May 2026 | $21.62 | $21.80 | $21.61 | $21.78 | 51K | ▲+0.74% |
| 14 May 2026 | $21.61 | $21.62 | $21.57 | $21.59 | 33K | ▼-0.09% |
| 13 May 2026 | $21.60 | $21.65 | $21.56 | $21.63 | 39K | ▲+0.14% |
| 12 May 2026 | $21.71 | $21.71 | $21.60 | $21.68 | 41K | ▼-0.14% |
| 11 May 2026 | $21.77 | $21.77 | $21.62 | $21.66 | 15K | ▼-0.51% |
| 8 May 2026 | $21.72 | $21.72 | $21.62 | $21.66 | 15K | ▼-0.28% |
| 7 May 2026 | $21.71 | $21.99 | $21.71 | $21.84 | 46K | ▲+0.60% |
| 6 May 2026 | $21.99 | $21.99 | $21.69 | $21.73 | 10K | ▼-1.18% |
| 5 May 2026 | $21.61 | $21.80 | $21.61 | $21.79 | 25K | ▲+0.83% |
| 4 May 2026 | $21.86 | $21.86 | $21.73 | $21.80 | 19K | ▼-0.27% |
| 1 May 2026 | $21.70 | $21.87 | $21.70 | $21.85 | 22K | ▲+0.69% |
| 30 Apr 2026 | $21.58 | $21.61 | $21.45 | $21.48 | 30K | ▼-0.46% |
| 29 Apr 2026 | $21.55 | $21.69 | $21.55 | $21.69 | 27K | ▲+0.65% |
| 28 Apr 2026 | $21.60 | $21.63 | $21.56 | $21.62 | 23K | ▲+0.09% |
| 27 Apr 2026 | $21.68 | $21.70 | $21.53 | $21.55 | 28K | ▼-0.60% |
| 24 Apr 2026 | $21.70 | $21.70 | $21.615 | $21.68 | 11K | ▼-0.09% |
| 23 Apr 2026 | $21.56 | $21.57 | $21.43 | $21.46 | 23K | ▼-0.46% |
| 22 Apr 2026 | $21.65 | $21.65 | $21.53 | $21.57 | 16K | ▼-0.37% |
| 21 Apr 2026 | $21.61 | $21.70 | $21.61 | $21.70 | 70K | ▲+0.42% |
| 20 Apr 2026 | $21.63 | $21.63 | $21.55 | $21.59 | 30K | ▼-0.18% |
| 17 Apr 2026 | $21.55 | $21.61 | $21.525 | $21.53 | 4.4K | ▼-0.09% |
| 16 Apr 2026 | $21.58 | $21.58 | $21.45 | $21.48 | 45K | ▼-0.46% |
| 15 Apr 2026 | $21.79 | $21.79 | $21.55 | $21.55 | 12K | ▼-1.10% |
| 14 Apr 2026 | $21.71 | $21.71 | $21.62 | $21.67 | 44K | ▼-0.18% |
| 13 Apr 2026 | $21.65 | $21.79 | $21.65 | $21.675 | 10K | ▲+0.12% |
| 10 Apr 2026 | $21.70 | $21.74 | $21.67 | $21.72 | 16K | ▲+0.09% |
| 9 Apr 2026 | $21.78 | $21.81 | $21.69 | $21.69 | 38K | ▼-0.41% |
| 8 Apr 2026 | $21.71 | $21.83 | $21.62 | $21.785 | 85K | ▲+0.35% |
| 7 Apr 2026 | $21.84 | $21.85 | $21.59 | $21.70 | 66K | ▼-0.64% |
| 6 Apr 2026 | $21.76 | $21.76 | $21.57 | $21.57 | 29K | ▼-0.87% |
