$15.01
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 10.82% | $34.4M |
| 2 | ABBN SE.SW | ABB LTD | 10.53% | $33.5M |
| 3 | 6954 JT.T | FANUC CORP | 8.97% | $28.5M |
| 4 | ISRG UW | INTUITIVE SURGICAL INC | 5.92% | $18.8M |
| 5 | 6861 JT.T | KEYENCE CORP | 5.82% | $18.5M |
| 6 | 6383 JT.T | DAIFUKU CO LTD | 5.30% | $16.9M |
| 7 | 6273 JT.T | SMC CORP | 4.44% | $14.1M |
| 8 | CGNX UW | COGNEX CORP | 3.29% | $10.4M |
| 9 | 277810 KQ.KS | RAINBOW ROBOTICS | 3.05% | $9.7M |
| 10 | 6506 JT.T | YASKAWA ELECTRIC CORP | 3.04% | $9.7M |
| 11 | JBTM UN | JBT MAREL CORP | 2.89% | $9.2M |
| 12 | PEGA UW | PEGASYSTEMS INC | 2.62% | $8.3M |
| 13 | AVAV UW | AEROVIRONMENT INC | 2.56% | $8.1M |
| 14 | DT UN | DYNATRACE INC | 2.43% | $7.7M |
| 15 | 6645 JT.T | OMRON CORP | 2.19% | $7.0M |
| 16 | SYM UQ | SYMBOTIC INC | 1.99% | $6.3M |
| 17 | 9880 HK.HK | UBTECH ROBOTICS CORP LTD | 1.98% | $6.3M |
| 18 | PATH UN | UIPATH INC | 1.77% | $5.6M |
| 19 | 454910 KP.KS | DOOSAN ROBOTICS INC | 1.52% | $4.8M |
| 20 | RSW LN.L | RENISHAW PLC | 1.45% | $4.6M |
12 Sept 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $15.01 | $15.20 | $15.00 | $15.01 | 70K | ▲+1.83% |
| 11 June 2026 | $14.69 | $14.83 | $14.53 | $14.74 | 30K | ▼-1.14% |
| 10 June 2026 | $15.20 | $15.20 | $14.88 | $14.91 | 71K | ▼-2.87% |
| 9 June 2026 | $15.50 | $15.63 | $15.22 | $15.35 | 66K | ▼-1.92% |
| 8 June 2026 | $15.99 | $15.99 | $15.65 | $15.65 | 45K | ▼-1.01% |
| 5 June 2026 | $15.99 | $15.99 | $15.67 | $15.81 | 43K | ▼-0.63% |
| 4 June 2026 | $15.95 | $15.95 | $15.84 | $15.91 | 28K | ▼-1.85% |
| 3 June 2026 | $16.04 | $16.28 | $15.93 | $16.21 | 63K | ▲+1.06% |
| 2 June 2026 | $16.09 | $16.09 | $15.82 | $16.04 | 53K | ▲+0.25% |
| 1 June 2026 | $15.88 | $16.14 | $15.88 | $16.00 | 38K | ▼-0.06% |
| 29 May 2026 | $15.88 | $16.05 | $15.88 | $16.01 | 28K | ▲+1.01% |
| 28 May 2026 | $15.85 | $16.01 | $15.72 | $15.85 | 57K | ▼-1.43% |
| 27 May 2026 | $16.25 | $16.25 | $16.04 | $16.08 | 36K | ▼-0.62% |
| 26 May 2026 | $16.25 | $16.25 | $16.14 | $16.18 | 43K | |
| 25 May 2026 | $16.08 | $16.25 | $16.00 | $16.18 | 39K | ▲+1.38% |
| 22 May 2026 | $15.71 | $16.01 | $15.71 | $15.96 | 66K | ▲+1.53% |
| 21 May 2026 | $15.44 | $15.79 | $15.44 | $15.72 | 37K | ▲+2.75% |
| 20 May 2026 | $15.55 | $15.55 | $15.26 | $15.30 | 43K | ▼-1.92% |
| 19 May 2026 | $15.73 | $15.73 | $15.53 | $15.60 | 45K | ▼-0.95% |
| 18 May 2026 | $16.00 | $16.03 | $15.72 | $15.75 | 53K | ▼-1.56% |
| 15 May 2026 | $16.10 | $16.32 | $16.00 | $16.00 | 45K | ▼-0.56% |
| 14 May 2026 | $16.31 | $16.41 | $16.05 | $16.09 | 73K | ▲+0.28% |
| 13 May 2026 | $15.90 | $16.07 | $15.84 | $16.045 | 39K | ▲+0.47% |
| 12 May 2026 | $16.07 | $16.23 | $15.94 | $15.97 | 76K | ▼-0.62% |
| 11 May 2026 | $16.20 | $16.20 | $15.95 | $16.07 | 50K | ▼-0.06% |
| 8 May 2026 | $15.73 | $16.11 | $15.73 | $16.08 | 78K | ▲+1.90% |
| 7 May 2026 | $15.54 | $15.81 | $15.54 | $15.78 | 78K | ▲+3.44% |
| 6 May 2026 | $15.20 | $15.35 | $15.20 | $15.255 | 45K | ▲+0.43% |
| 5 May 2026 | $15.15 | $15.19 | $15.13 | $15.19 | 26K | ▼-0.07% |
| 4 May 2026 | $15.23 | $15.23 | $15.10 | $15.20 | 31K | ▼-0.20% |
