
$10.26
31 Aug 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $10.30 | $10.33 | $10.135 | $10.26 | 52K | ▲+1.89% |
| 11 June 2026 | $9.98 | $10.415 | $9.95 | $10.07 | 31K | ▼-0.69% |
| 10 June 2026 | $10.13 | $10.485 | $10.09 | $10.14 | 68K | ▼-1.17% |
| 9 June 2026 | $10.21 | $10.26 | $10.125 | $10.26 | 54K | ▼-0.58% |
| 8 June 2026 | $10.24 | $10.33 | $10.24 | $10.32 | 39K | ▲+0.10% |
| 5 June 2026 | $10.24 | $10.33 | $10.24 | $10.31 | 37K | ▲+1.08% |
| 4 June 2026 | $10.25 | $10.28 | $10.17 | $10.20 | 54K | ▼-0.58% |
| 3 June 2026 | $10.22 | $10.27 | $10.14 | $10.26 | 55K | ▼-0.29% |
| 2 June 2026 | $10.24 | $10.29 | $10.115 | $10.29 | 68K | ▲+0.39% |
| 1 June 2026 | $10.29 | $10.40 | $10.25 | $10.25 | 132K | ▼-0.15% |
| 29 May 2026 | $10.28 | $10.36 | $10.245 | $10.265 | 53K | ▲+0.34% |
| 28 May 2026 | $10.27 | $10.35 | $10.23 | $10.23 | 57K | ▼-0.10% |
| 27 May 2026 | $10.18 | $10.26 | $10.17 | $10.24 | 56K | ▲+1.39% |
| 26 May 2026 | $10.18 | $10.18 | $10.09 | $10.10 | 67K | ▼-0.10% |
| 25 May 2026 | $10.13 | $10.17 | $10.07 | $10.11 | 48K | ▼-0.10% |
| 22 May 2026 | $10.05 | $10.15 | $10.05 | $10.12 | 28K | ▲+0.90% |
| 21 May 2026 | $9.94 | $10.04 | $9.94 | $10.03 | 101K | ▲+1.72% |
| 20 May 2026 | $9.86 | $9.90 | $9.82 | $9.86 | 39K | ▼-0.30% |
| 19 May 2026 | $9.86 | $9.97 | $9.84 | $9.89 | 50K | ▲+0.10% |
| 18 May 2026 | $9.92 | $9.92 | $9.82 | $9.88 | 125K | ▼-1.10% |
| 15 May 2026 | $10.02 | $10.03 | $9.94 | $9.99 | 47K | ▲+0.20% |
| 14 May 2026 | $9.97 | $10.02 | $9.97 | $9.97 | 66K | ▼-0.30% |
| 13 May 2026 | $9.91 | $10.00 | $9.89 | $10.00 | 39K | ▼-0.10% |
| 12 May 2026 | $9.99 | $10.04 | $9.97 | $10.01 | 32K | ▲+0.20% |
| 11 May 2026 | $9.91 | $9.99 | $9.91 | $9.99 | 16K | ▼-0.60% |
| 8 May 2026 | $10.02 | $10.20 | $9.99 | $10.05 | 49K | ▼-0.50% |
| 7 May 2026 | $10.11 | $10.515 | $10.06 | $10.10 | 66K | ▲+1.30% |
| 6 May 2026 | $9.96 | $10.04 | $9.92 | $9.97 | 51K | ▲+0.30% |
| 5 May 2026 | $9.86 | $9.96 | $9.86 | $9.94 | 39K | ▲+0.10% |
| 4 May 2026 | $9.85 | $9.93 | $9.85 | $9.93 | 30K | ▲+0.81% |