
$29.96
8 July 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $29.96 | $30.02 | $29.91 | $29.96 | 13K | ▲+1.35% |
| 11 June 2026 | $29.30 | $29.56 | $29.30 | $29.56 | 53K | ▼-0.54% |
| 10 June 2026 | $29.81 | $29.87 | $29.72 | $29.72 | 3.6K | ▼-0.73% |
| 9 June 2026 | $29.90 | $29.94 | $29.77 | $29.94 | 3.6K | ▼-1.12% |
| 8 June 2026 | $30.31 | $30.345 | $30.27 | $30.28 | 4K | |
| 5 June 2026 | $30.31 | $30.345 | $30.27 | $30.28 | 4K | ▲+0.26% |
| 4 June 2026 | $30.58 | $30.58 | $30.11 | $30.20 | 2.1K | ▼-1.24% |
| 3 June 2026 | $30.43 | $30.60 | $30.43 | $30.58 | 5.3K | ▲+0.10% |
| 2 June 2026 | $30.34 | $30.55 | $30.34 | $30.55 | 17K | ▲+0.46% |
| 1 June 2026 | $30.16 | $30.42 | $30.16 | $30.41 | 8.4K | ▲+1.10% |
| 29 May 2026 | $30.07 | $30.13 | $30.07 | $30.08 | 10K | ▲+1.08% |
| 28 May 2026 | $29.85 | $29.97 | $29.75 | $29.76 | 8K | ▼-0.83% |
| 27 May 2026 | $30.06 | $30.06 | $30.01 | $30.01 | 5K | ▼-0.46% |
| 26 May 2026 | $30.14 | $30.18 | $30.09 | $30.15 | 44K | ▲+0.13% |
| 25 May 2026 | $29.95 | $30.13 | $29.95 | $30.11 | 3.9K | ▲+0.90% |
| 22 May 2026 | $29.88 | $29.88 | $29.81 | $29.84 | 12K | ▲+0.51% |
| 21 May 2026 | $29.67 | $29.75 | $29.67 | $29.69 | 735 | ▲+1.02% |
| 20 May 2026 | $29.50 | $29.50 | $29.28 | $29.39 | 19K | ▼-0.37% |
| 19 May 2026 | $29.50 | $29.51 | $29.41 | $29.50 | 21K | ▲+0.65% |
| 18 May 2026 | $29.44 | $29.44 | $29.18 | $29.31 | 13K | ▼-0.68% |
| 15 May 2026 | $29.60 | $29.625 | $29.51 | $29.51 | 3.7K | ▼-0.07% |
| 14 May 2026 | $29.50 | $29.58 | $29.50 | $29.53 | 4.4K | ▲+0.65% |
| 13 May 2026 | $29.35 | $29.38 | $29.30 | $29.34 | 5.9K | ▲+0.38% |
| 12 May 2026 | $29.37 | $29.37 | $29.21 | $29.23 | 2.6K | ▼-0.44% |
| 11 May 2026 | $29.27 | $29.36 | $29.27 | $29.36 | 4.1K | ▲+0.31% |
| 8 May 2026 | $29.25 | $29.31 | $29.23 | $29.27 | 2.5K | ▼-0.68% |
| 7 May 2026 | $29.35 | $29.48 | $29.35 | $29.47 | 7.5K | ▲+1.48% |
| 6 May 2026 | $28.99 | $29.04 | $28.98 | $29.04 | 1.9K | ▲+1.10% |
| 5 May 2026 | $28.64 | $28.75 | $28.64 | $28.725 | 2.7K | ▼-0.57% |
| 4 May 2026 | $28.86 | $28.89 | $28.85 | $28.89 | 28K | ▼-0.14% |