$10.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 35.30% | $166.2M |
| 2 | RIO | RIO TINTO LTD | 8.57% | $40.4M |
| 3 | WDS | WOODSIDE ENERGY GROUP LTD | 6.89% | $32.4M |
| 4 | NST | NORTHERN STAR RESOURCES LTD | 5.41% | $25.5M |
| 5 | FMG | FORTESCUE METALS GROUP LTD | 4.46% | $21.0M |
| 6 | EVN | EVOLUTION MINING LTD | 4.10% | $19.3M |
| 7 | STO | SANTOS LTD | 3.01% | $14.2M |
| 8 | ORG | ORIGIN ENERGY LTD | 2.85% | $13.4M |
| 9 | S32 | SOUTH32 LTD | 2.75% | $13.0M |
| 10 | NEM | NEWMONT CORP | 2.45% | $11.5M |
| 11 | LYC | LYNAS RARE EARTHS LTD | 1.94% | $9.1M |
| 12 | PLS | PILBARA MINERALS LTD | 1.91% | $9.0M |
| 13 | MIN | MINERAL RESOURCES LTD | 1.28% | $6.0M |
| 14 | SFR | SANDFIRE RESOURCES LTD | 1.21% | $5.7M |
| 15 | RMS | RAMELIUS RESOURCES LTD | 1.16% | $5.5M |
| 16 | PRU | PERSEUS MINING LTD | 1.04% | $4.9M |
| 17 | ALD | AMPOL LTD | 0.96% | $4.5M |
| 18 | GMD | GENESIS MINERALS LTD | 0.95% | $4.5M |
| 19 | WGX | WESTGOLD RESOURCES LTD | 0.92% | $4.4M |
| 20 | WHC | WHITEHAVEN COAL LTD | 0.92% | $4.3M |
9 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $10.29 | $10.42 | $10.29 | $10.39 | 69K | ▲+3.08% |
| 11 June 2026 | $9.91 | $10.095 | $9.82 | $10.08 | 97K | ▲+0.80% |
| 10 June 2026 | $10.17 | $10.175 | $9.96 | $10.00 | 105K | ▼-1.38% |
| 9 June 2026 | $10.42 | $10.43 | $10.00 | $10.14 | 98K | ▼-2.78% |
| 8 June 2026 | $10.59 | $10.59 | $10.33 | $10.43 | 80K | ▲+0.58% |
| 5 June 2026 | $10.59 | $10.59 | $10.33 | $10.37 | 79K | ▼-2.17% |
| 4 June 2026 | $10.81 | $10.81 | $10.57 | $10.60 | 119K | ▼-2.93% |
| 3 June 2026 | $10.81 | $10.94 | $10.81 | $10.92 | 95K | ▲+1.96% |
| 2 June 2026 | $10.66 | $10.75 | $10.60 | $10.71 | 61K | ▲+0.85% |
| 1 June 2026 | $10.59 | $10.64 | $10.57 | $10.62 | 4.3M | ▲+0.85% |
| 29 May 2026 | $10.43 | $10.56 | $10.43 | $10.53 | 66K | ▲+2.13% |
| 28 May 2026 | $10.50 | $10.52 | $10.25 | $10.31 | 59K | ▼-2.09% |
| 27 May 2026 | $10.53 | $10.58 | $10.46 | $10.53 | 90K | ▲+0.77% |
| 26 May 2026 | $10.50 | $10.50 | $10.38 | $10.45 | 72K | ▼-0.10% |
| 25 May 2026 | $10.31 | $10.475 | $10.31 | $10.46 | 29K | ▲+1.55% |
| 22 May 2026 | $10.26 | $10.36 | $10.26 | $10.30 | 60K | ▲+0.88% |
| 21 May 2026 | $10.16 | $10.24 | $10.16 | $10.21 | 41K | ▲+1.79% |
| 20 May 2026 | $10.14 | $10.14 | $10.00 | $10.03 | 84K | ▼-1.57% |
| 19 May 2026 | $10.29 | $10.29 | $10.10 | $10.19 | 63K | ▼-0.29% |
| 18 May 2026 | $10.34 | $10.34 | $10.18 | $10.22 | 185K | ▼-1.92% |
| 15 May 2026 | $10.64 | $10.64 | $10.40 | $10.42 | 139K | ▼-2.34% |
| 14 May 2026 | $10.79 | $10.79 | $10.65 | $10.67 | 70K | ▼-0.28% |
| 13 May 2026 | $10.57 | $10.78 | $10.57 | $10.70 | 142K | ▲+1.52% |
| 12 May 2026 | $10.39 | $10.55 | $10.39 | $10.54 | 179K | ▲+2.53% |
| 11 May 2026 | $10.26 | $10.33 | $10.23 | $10.28 | 58K | ▲+0.49% |
| 8 May 2026 | $10.28 | $10.28 | $10.16 | $10.23 | 69K | ▼-0.87% |
| 7 May 2026 | $10.13 | $10.35 | $10.13 | $10.32 | 214K | ▲+2.18% |
| 6 May 2026 | $9.96 | $10.10 | $9.91 | $10.10 | 90K | ▲+1.71% |
| 5 May 2026 | $9.94 | $9.94 | $9.84 | $9.93 | 93K | ▼-0.10% |
| 4 May 2026 | $10.00 | $10.00 | $9.91 | $9.94 | 34K | ▼-0.70% |
