Origin Energy Limited

ORG

$12.20▲+0.49%

$21.00BRank #37 on ASXEnergyOil & Gas Integrated

Market Cap

$21.00B

Volume

4.2M

P/E Ratio

9.98

EPS

$0.2704

Dividend Yield

2.79%

52-Week High

$13.13

52-Week Low

$8.62

Beta

0.529

Charts

$12.20

24H Range

$12.09

$12.35

52-Week Range

$8.62

$13.13

About Origin Energy Limited

Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. The company operates through, Energy Markets, Integrated Gas, and Corporate segments. Its exploration and production portfolio includes the Bowen and Surat basins in Queensland; the Browse basin in Western Australia; and the Beetaloo basin in the Northern Territory. The company also generates electricity from coal, wind, pumped water storage, solar, and cogeneration plants; sells electricity, natural gas, and LPG; provides GreenPower and green gas products; and supplies LPG to residentials and businesses. In addition, it offers electric and gas hot water systems; split system air conditioners; ducted and space heating solutions; ducted evaporative cooling systems; and ducted reverse cycle air conditioning systems. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia.

IPO Date

21 Feb 1999

CEO

Frank G. Calabria

Employees

5,000

Website

originenergy.com.au

Key Financial Data

Revenue (Quarterly)	$8.40B
Net Income (Quarterly)	$464.0M
Total Assets	$20.99B
Total Debt	$4.84B
Free Cash Flow	$117.0M
Return on Equity	4.68%
Profit Margin	5.53%
Operating Margin	4.00%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$12.14	$12.35	$12.09	$12.20	4.2M	▲+0.49%
19 Feb 2026	$11.98	$12.14	$11.95	$12.14	4.3M	▲+1.34%
18 Feb 2026	$11.86	$11.935	$11.78	$11.93	2.2M	▲+0.59%
17 Feb 2026	$11.87	$11.94	$11.74	$11.81	3.1M	▼-0.51%
16 Feb 2026	$11.85	$12.05	$11.74	$11.84	2.3M	▼-0.08%
13 Feb 2026	$11.80	$12.08	$11.69	$12.08	6.7M	▲+2.37%
12 Feb 2026	$11.55	$11.97	$11.30	$11.50	5.8M	▼-0.43%
11 Feb 2026	$10.89	$11.17	$10.82	$11.07	3.6M	▲+1.65%
10 Feb 2026	$11.14	$11.16	$10.96	$10.99	2.3M	▼-1.35%
9 Feb 2026	$10.99	$11.18	$10.91	$11.13	4.1M	▲+1.27%
6 Feb 2026	$11.04	$11.07	$10.91	$10.91	2.8M	▼-1.18%
5 Feb 2026	$11.07	$11.12	$11.00	$11.11	2.9M	▲+0.36%
4 Feb 2026	$11.50	$11.59	$11.12	$11.12	5.6M	▼-3.30%
3 Feb 2026	$11.80	$11.82	$11.53	$11.54	3.9M	▼-2.20%
2 Feb 2026	$11.69	$11.86	$11.67	$11.70	3.6M	▲+0.09%
30 Jan 2026	$11.85	$11.93	$11.67	$11.80	3.3M	▼-0.42%
29 Jan 2026	$11.75	$11.90	$11.75	$11.80	2.8M	▲+0.43%
28 Jan 2026	$11.85	$12.11	$11.80	$11.82	3.1M	▼-0.25%
27 Jan 2026	$11.80	$11.95	$11.78	$11.82	2.6M	▲+0.17%
23 Jan 2026	$11.70	$11.96	$11.70	$11.73	2.7M	▲+0.26%
22 Jan 2026	$11.53	$11.82	$11.53	$11.80	3.2M	▲+2.34%
21 Jan 2026	$11.30	$11.67	$11.30	$11.48	3.4M	▲+1.59%
20 Jan 2026	$10.95	$11.44	$10.95	$11.34	3.4M	▲+3.56%
19 Jan 2026	$10.96	$11.10	$10.95	$11.05	2.8M	▲+0.82%
16 Jan 2026	$11.02	$11.04	$10.92	$10.94	2.1M	▼-0.73%
15 Jan 2026	$11.15	$11.15	$10.91	$11.02	2.2M	▼-1.17%
14 Jan 2026	$11.11	$11.11	$10.97	$11.06	4.1M	▼-0.45%
13 Jan 2026	$11.08	$11.10	$10.61	$11.05	5.2M	▼-0.27%
12 Jan 2026	$11.42	$11.47	$11.18	$11.18	2.2M	▼-2.10%
9 Jan 2026	$11.37	$11.53	$11.32	$11.36	1.8M	▼-0.09%