Whitehaven Coal Limited

WHC

$7.81▼-2.74%

$6.45BRank #117 on ASXEnergyCoal

Market Cap

$6.45B

Volume

10M

P/E Ratio

1.97

EPS

$0.6876

Dividend Yield

1.59%

52-Week High

$9.59

52-Week Low

$4.26

Beta

0.706

Charts

$7.81

24H Range

$7.735

$8.09

52-Week Range

$4.26

$9.59

About Whitehaven Coal Limited

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. It operates through three segments: Open Cut Operations, Underground Operations, and Coal Trading and Blending. The company produces metallurgical and thermal coal. It operates four mines, including three open cut and one underground located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and Europe. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

IPO Date

1 June 2007

CEO

Paul J. Flynn

Employees

2,500

Website

whitehavencoal.com.au

Key Financial Data

Revenue (Quarterly)	$2.40B
Net Income (Quarterly)	$572.0M
Total Assets	$11.83B
Total Debt	$2.03B
Free Cash Flow	$118.0M
Return on Equity	10.03%
Profit Margin	23.79%
Operating Margin	4.74%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
20 Feb 2026	$8.03	$8.09	$7.735	$7.81	10M	▼-2.74%
19 Feb 2026	$8.07	$8.18	$7.87	$8.03	7.4M	▼-0.50%
18 Feb 2026	$8.41	$8.49	$8.37	$8.44	2.6M	▲+0.36%
17 Feb 2026	$8.56	$8.635	$8.46	$8.51	2M	▼-0.58%
16 Feb 2026	$8.60	$8.62	$8.49	$8.59	1.9M	▼-0.12%
13 Feb 2026	$8.41	$8.67	$8.33	$8.60	4M	▲+2.26%
12 Feb 2026	$8.92	$8.94	$8.51	$8.58	4.7M	▼-3.81%
11 Feb 2026	$8.93	$8.97	$8.71	$8.84	4.2M	▼-1.01%
10 Feb 2026	$9.24	$9.25	$9.04	$9.08	2.4M	▼-1.73%
9 Feb 2026	$9.07	$9.17	$9.03	$9.16	3M	▲+0.99%
6 Feb 2026	$9.20	$9.21	$8.87	$8.87	4.9M	▼-3.59%
5 Feb 2026	$9.45	$9.57	$9.15	$9.25	5.7M	▼-2.12%
4 Feb 2026	$9.30	$9.59	$9.20	$9.56	6.8M	▲+2.80%
3 Feb 2026	$9.00	$9.32	$8.95	$9.28	4.7M	▲+3.11%
2 Feb 2026	$8.90	$9.16	$8.67	$9.12	6M	▲+2.47%
30 Jan 2026	$9.15	$9.29	$8.76	$8.83	8.8M	▼-3.50%
29 Jan 2026	$9.47	$9.59	$9.35	$9.46	8.8M	▼-0.11%
28 Jan 2026	$9.12	$9.24	$9.08	$9.19	8.2M	▲+0.77%
27 Jan 2026	$9.00	$9.13	$8.90	$9.10	5.3M	▲+1.11%
23 Jan 2026	$8.92	$9.07	$8.86	$9.00	4.6M	▲+0.90%
22 Jan 2026	$9.08	$9.11	$8.88	$9.06	4.1M	▼-0.22%
21 Jan 2026	$8.93	$9.06	$8.86	$9.04	3.6M	▲+1.23%
20 Jan 2026	$8.91	$8.99	$8.81	$8.95	3.1M	▲+0.45%
19 Jan 2026	$8.62	$8.80	$8.51	$8.80	3.6M	▲+2.09%
16 Jan 2026	$8.71	$8.88	$8.70	$8.88	5.5M	▲+1.95%
15 Jan 2026	$8.62	$8.80	$8.57	$8.77	4.4M	▲+1.74%
14 Jan 2026	$8.29	$8.59	$8.27	$8.59	5.6M	▲+3.62%
13 Jan 2026	$7.97	$8.28	$7.96	$8.27	4.3M	▲+3.76%
12 Jan 2026	$7.90	$8.29	$7.90	$8.23	8M	▲+4.18%
9 Jan 2026	$7.78	$7.84	$7.72	$7.83	4M	▲+0.64%