Whitehaven Coal (ASX: WHC) Share Price

WHC

$8.88▼-0.45%

$7.31BRank #102 on ASXEnergyCoal

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$7.31B

Volume

2.8M

P/E Ratio

23.23

EPS

$0.0834

Dividend Yield

0.75%

52-Week High

$9.90

52-Week Low

$5.31

Beta

-0.337

Whitehaven Coal (ASX: WHC) is an Australian-listed company in the Energy sector with a market capitalisation of $7.31B and the 102nd-largest security on the ASX by market capitalisation. The WHC share price is $8.88, down 0.45% today and up 55.42% over the past 12 months. Shares have traded between $5.31 and $9.90 over the past 52 weeks. WHC trades on a price-to-earnings ratio of 23.23, above the Energy sector median of 8.15, and pays a trailing dividend yield of 0.75%. In its most recent reported period (ending 31 Dec 2025), Whitehaven Coal reported revenue of $2.48B and a net profit of $69.0M (2.8% margin).

Charts

$8.89

24H Range

$8.73

$9.05

52-Week Range

$5.31

$9.90

About Whitehaven Coal Limited

Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.

IPO Date

1 June 2007

CEO

Paul J. Flynn

Employees

2,500

Website

whitehavencoal.com.au

Key Financial Data

Revenue (Quarterly)	$2.48B
Net Income (Quarterly)	$69.0M
Total Assets	$11.52B
Total Debt	$2.10B
Free Cash Flow	$147.0M
Return on Equity	1.21%
Profit Margin	2.79%
Operating Margin	3.43%

WHC Frequently Asked Questions

What is the Whitehaven Coal (ASX: WHC) share price?

The WHC share price is $8.88, down 0.45% for the day, based on the latest available ASX market data.

What is Whitehaven Coal's market capitalisation?

Whitehaven Coal has a market capitalisation of $7.31B, making it the 102nd-largest security listed on the ASX.

Does Whitehaven Coal pay a dividend?

Yes. WHC has a trailing dividend yield of 0.75%.

What is WHC's P/E ratio?

Whitehaven Coal trades on a trailing price-to-earnings (P/E) ratio of 23.23, based on its current share price and most recent reported earnings.

Is Whitehaven Coal profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), WHC reported revenue of $2.48B and a net profit of $69.0M.

How many WHC shares are on issue?

Whitehaven Coal has approximately 823,347,488 shares on issue, based on its market capitalisation of $7.31B and current share price.

What sector is Whitehaven Coal in?

Whitehaven Coal is classified in the Energy sector, within the Coal industry on the ASX.

When did Whitehaven Coal list on the ASX?

Whitehaven Coal listed on the Australian Securities Exchange on 1 June 2007.

Latest News

Whitehaven Coal (ASX:WHC): Metallurgical Coal Heavyweight Carves Out Macro Reversal Base

Kalkine8 June 2026

Whitehaven Coal (ASX:WHC): Metallurgical Coal Heavyweight Carves Out Macro Reversal Base Kalkine

Trade Alert: MD, CEO & Director Of Whitehaven Coal Paul Flynn Has Sold Stock

simplywall.st25 Mar 2026

Trade Alert: MD, CEO & Director Of Whitehaven Coal Paul Flynn Has Sold Stock simplywall.st

ASX coal miners will benefit from higher prices

Morningstar19 Mar 2026

ASX coal miners will benefit from higher prices Morningstar

Why is the Whitehaven Coal share price smashing the benchmark on Thursday?

The Motley Fool Australia29 Jan 2026

Why is the Whitehaven Coal share price smashing the benchmark on Thursday? The Motley Fool Australia

Is Whitehaven Coal Limited's (ASX:WHC) Latest Stock Performance A Reflection Of Its Financial Health?

Yahoo Finance8 Dec 2025

Is Whitehaven Coal Limited's (ASX:WHC) Latest Stock Performance A Reflection Of Its Financial Health? Yahoo Finance

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ALDAmpol Limited	$8.69B	$36.45	17.66	1.25%	▼-0.87%
YALYancoal Australia Ltd	$8.65B	$6.55	5.91	1.25%	▼-0.46%
WORWorley Limited	$6.45B	$12.73	13.55	2.00%	▲+0.08%
NHCNew Hope Corporation Limited	$5.10B	$6.04	17.50	3.27%	▲+0.33%
SMRStanmore Resources Limited	$2.42B	$2.69	155.57	0.10%	▼-0.37%
MCMMC Mining Limited	$249.3M	$0.295	-2.69	0.00%	▲+5.36%
AKMAspire Mining Limited	$126.9M	$0.25	-9.51	0.00%	▲+19.05%
MYEMastermyne Group Limited	$75.6M	$0.245	6.72	0.00%	▲+2.08%

ETFs That Hold WHC

WHC is held by 10 ASX-listed funds tracked on this site. The largest allocation is in VanEck - Australian Resources ETF (ASX: MVR) at 2.22% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVRVanEck - Australian Resources ETF	2.22%	$761.5M
MVEVanEck - S&P/ASX MidCap ETF	1.94%	$489.8M
MVWVanEck - Australian Equal Weight ETF	1.41%	$3.28B
VSOVanguard MSCI Australian Small Companies Index ETF	1.22%	$1.18B
QREBetaShares - Australian Resources Sector ETF	0.92%	$446.8M
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.67%	$662.3M
QOZBetaShares - FTSE RAFI Australia 200 ETF	0.47%	$1.21B
HVSTBetaShares - Australian Dividend Harvester Active ETF	0.43%	$288.9M
VASVanguard Australian Shares Index ETF	0.26%	$26.10B
AUSTBetaShares - Managed Risk Australian Shares Complex ETF	0.25%	$33.0M

Largest Energy Stocks on the ASX

Company	Market Cap	Price	1Y Change
WDSWoodside Energy Group Ltd	$59.21B	$31.23	▲+32.55%
STOSantos Limited	$26.15B	$8.07	▲+19.82%
ORGOrigin Energy Limited	$19.09B	$11.09	▲+2.32%
NXGNexGen Energy Ltd.	$9.11B	$13.76	▲+35.30%
ALDAmpol Limited	$8.69B	$36.45	▲+44.16%
YALYancoal Australia Ltd	$8.65B	$6.55	▲+15.06%
WORWorley Limited	$6.45B	$12.73	▼-3.86%
NHCNew Hope Corporation Limited	$5.10B	$6.04	▲+57.68%
VEAViva Energy Group Limited	$3.69B	$2.25	▲+13.13%
PDNPaladin Energy Ltd	$3.55B	$9.71	▲+49.54%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$8.85	$9.05	$8.73	$8.89	2.3M	▼-0.50%
11 June 2026	$8.82	$9.02	$8.82	$8.935	2.3M	▲+1.30%
10 June 2026	$8.96	$9.12	$8.82	$8.82	2.8M	▼-3.71%
9 June 2026	$9.38	$9.47	$9.09	$9.16	4.6M	▼-2.24%
8 June 2026	$9.50	$9.50	$9.305	$9.37	3.5M	▲+0.32%
5 June 2026	$9.50	$9.50	$9.305	$9.34	2.6M	▼-2.30%
4 June 2026	$9.42	$9.62	$9.35	$9.56	4.7M	▲+3.35%
3 June 2026	$9.08	$9.28	$9.06	$9.25	2.4M	▲+3.01%
2 June 2026	$9.24	$9.30	$8.95	$8.98	2.9M	▼-0.55%
1 June 2026	$8.59	$9.09	$8.48	$9.03	3.2M	▲+3.44%
29 May 2026	$8.92	$8.92	$8.60	$8.73	2.6M	▼-0.40%
28 May 2026	$8.78	$8.96	$8.69	$8.765	4.1M	▲+0.06%
27 May 2026	$8.62	$8.84	$8.56	$8.76	3M	▲+2.28%
26 May 2026	$8.82	$8.94	$8.38	$8.565	3.9M	▼-3.87%
25 May 2026	$8.21	$9.07	$8.13	$8.91	8.1M	▲+9.46%
22 May 2026	$8.21	$8.21	$8.02	$8.14	1.9M	▼-0.73%
21 May 2026	$8.06	$8.22	$8.02	$8.20	2.3M	▼-0.30%
20 May 2026	$8.13	$8.27	$8.12	$8.225	1.4M	▲+0.49%
19 May 2026	$7.95	$8.22	$7.925	$8.185	1.7M	▲+1.93%
18 May 2026	$8.02	$8.06	$7.925	$8.03	1.9M	▲+0.82%
15 May 2026	$7.80	$7.99	$7.69	$7.965	2.6M	▲+3.64%
14 May 2026	$7.70	$7.85	$7.63	$7.685	2.2M	▼-2.23%
13 May 2026	$7.70	$7.93	$7.70	$7.86	2.5M	▲+2.21%
12 May 2026	$8.03	$8.05	$7.69	$7.69	3.9M	▼-2.29%
11 May 2026	$7.90	$7.97	$7.82	$7.87	1.8M	▼-0.38%
8 May 2026	$8.14	$8.14	$7.86	$7.90	2.4M	▼-2.35%
7 May 2026	$7.91	$8.23	$7.91	$8.09	4.4M	▼-3.35%
6 May 2026	$8.43	$8.50	$8.29	$8.37	2.7M	▼-2.11%
5 May 2026	$8.55	$8.63	$8.43	$8.55	2.5M	▲+0.71%
4 May 2026	$8.49	$8.67	$8.45	$8.49	2.5M	▼-1.85%

About Whitehaven Coal Limited

IPO Date

1 June 2007

CEO

Paul J. Flynn

Employees

2,500

Website

whitehavencoal.com.au

WHC Frequently Asked Questions

What is the Whitehaven Coal (ASX: WHC) share price?

The WHC share price is $8.88, down 0.45% for the day, based on the latest available ASX market data.

What is Whitehaven Coal's market capitalisation?

Whitehaven Coal has a market capitalisation of $7.31B, making it the 102nd-largest security listed on the ASX.

Does Whitehaven Coal pay a dividend?

Yes. WHC has a trailing dividend yield of 0.75%.

What is WHC's P/E ratio?

Whitehaven Coal trades on a trailing price-to-earnings (P/E) ratio of 23.23, based on its current share price and most recent reported earnings.

Is Whitehaven Coal profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), WHC reported revenue of $2.48B and a net profit of $69.0M.

How many WHC shares are on issue?

Whitehaven Coal has approximately 823,347,488 shares on issue, based on its market capitalisation of $7.31B and current share price.

What sector is Whitehaven Coal in?

Whitehaven Coal is classified in the Energy sector, within the Coal industry on the ASX.

When did Whitehaven Coal list on the ASX?

Whitehaven Coal listed on the Australian Securities Exchange on 1 June 2007.

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
ALDAmpol Limited	$8.69B	$36.45	17.66	1.25%	▼-0.87%
YALYancoal Australia Ltd	$8.65B	$6.55	5.91	1.25%	▼-0.46%
WORWorley Limited	$6.45B	$12.73	13.55	2.00%	▲+0.08%
NHCNew Hope Corporation Limited	$5.10B	$6.04	17.50	3.27%	▲+0.33%
SMRStanmore Resources Limited	$2.42B	$2.69	155.57	0.10%	▼-0.37%
MCMMC Mining Limited	$249.3M	$0.295	-2.69	0.00%	▲+5.36%
AKMAspire Mining Limited	$126.9M	$0.25	-9.51	0.00%	▲+19.05%
MYEMastermyne Group Limited	$75.6M	$0.245	6.72	0.00%	▲+2.08%

Fund

Portfolio Weight

Fund Size

MVRVanEck - Australian Resources ETF

2.22%

$761.5M

MVEVanEck - S&P/ASX MidCap ETF

1.94%

$489.8M

MVWVanEck - Australian Equal Weight ETF

1.41%

$3.28B

VSOVanguard MSCI Australian Small Companies Index ETF

1.22%

$1.18B

QREBetaShares - Australian Resources Sector ETF

0.92%

$446.8M

EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF

0.67%

$662.3M

QOZBetaShares - FTSE RAFI Australia 200 ETF

0.47%

$1.21B

HVSTBetaShares - Australian Dividend Harvester Active ETF

0.43%

$288.9M

VASVanguard Australian Shares Index ETF

0.26%

$26.10B

AUSTBetaShares - Managed Risk Australian Shares Complex ETF

0.25%

$33.0M

Company

Market Cap

Price

1Y Change

WDSWoodside Energy Group Ltd

$59.21B

$31.23

▲+32.55%

STOSantos Limited

$26.15B

$8.07

▲+19.82%

ORGOrigin Energy Limited

$19.09B

$11.09

▲+2.32%

NXGNexGen Energy Ltd.

$9.11B

$13.76

▲+35.30%

ALDAmpol Limited

$8.69B

$36.45

▲+44.16%

YALYancoal Australia Ltd

$8.65B

$6.55

▲+15.06%

WORWorley Limited

$6.45B

$12.73

▼-3.86%

NHCNew Hope Corporation Limited

$5.10B

$6.04

▲+57.68%

VEAViva Energy Group Limited

$3.69B

$2.25

▲+13.13%

PDNPaladin Energy Ltd

$3.55B

$9.71

▲+49.54%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$8.85	$9.05	$8.73	$8.89	2.3M	▼-0.50%
11 June 2026	$8.82	$9.02	$8.82	$8.935	2.3M	▲+1.30%
10 June 2026	$8.96	$9.12	$8.82	$8.82	2.8M	▼-3.71%
9 June 2026	$9.38	$9.47	$9.09	$9.16	4.6M	▼-2.24%
8 June 2026	$9.50	$9.50	$9.305	$9.37	3.5M	▲+0.32%
5 June 2026	$9.50	$9.50	$9.305	$9.34	2.6M	▼-2.30%
4 June 2026	$9.42	$9.62	$9.35	$9.56	4.7M	▲+3.35%
3 June 2026	$9.08	$9.28	$9.06	$9.25	2.4M	▲+3.01%
2 June 2026	$9.24	$9.30	$8.95	$8.98	2.9M	▼-0.55%
1 June 2026	$8.59	$9.09	$8.48	$9.03	3.2M	▲+3.44%
29 May 2026	$8.92	$8.92	$8.60	$8.73	2.6M	▼-0.40%
28 May 2026	$8.78	$8.96	$8.69	$8.765	4.1M	▲+0.06%
27 May 2026	$8.62	$8.84	$8.56	$8.76	3M	▲+2.28%
26 May 2026	$8.82	$8.94	$8.38	$8.565	3.9M	▼-3.87%
25 May 2026	$8.21	$9.07	$8.13	$8.91	8.1M	▲+9.46%
22 May 2026	$8.21	$8.21	$8.02	$8.14	1.9M	▼-0.73%
21 May 2026	$8.06	$8.22	$8.02	$8.20	2.3M	▼-0.30%
20 May 2026	$8.13	$8.27	$8.12	$8.225	1.4M	▲+0.49%
19 May 2026	$7.95	$8.22	$7.925	$8.185	1.7M	▲+1.93%
18 May 2026	$8.02	$8.06	$7.925	$8.03	1.9M	▲+0.82%
15 May 2026	$7.80	$7.99	$7.69	$7.965	2.6M	▲+3.64%
14 May 2026	$7.70	$7.85	$7.63	$7.685	2.2M	▼-2.23%
13 May 2026	$7.70	$7.93	$7.70	$7.86	2.5M	▲+2.21%
12 May 2026	$8.03	$8.05	$7.69	$7.69	3.9M	▼-2.29%
11 May 2026	$7.90	$7.97	$7.82	$7.87	1.8M	▼-0.38%
8 May 2026	$8.14	$8.14	$7.86	$7.90	2.4M	▼-2.35%
7 May 2026	$7.91	$8.23	$7.91	$8.09	4.4M	▼-3.35%
6 May 2026	$8.43	$8.50	$8.29	$8.37	2.7M	▼-2.11%
5 May 2026	$8.55	$8.63	$8.43	$8.55	2.5M	▲+0.71%
4 May 2026	$8.49	$8.67	$8.45	$8.49	2.5M	▼-1.85%